Want to see ES:CBAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
56.00
57.00
56.00
56.40
56.40
-0.70%
991
0.47
Sep 17, 2026
56.20
57.00
56.20
56.80
56.80
0.00%
382
0.18
Sep 16, 2026
56.00
58.00
56.00
56.80
56.80
+0.35%
1,993
0.94
Sep 15, 2026
58.60
58.60
56.60
56.60
56.60
0.00%
1,020
0.48
Sep 14, 2026
57.20
57.20
56.60
56.60
56.60
-0.70%
878
0.40
Sep 11, 2026
58.80
58.80
56.80
57.00
57.00
+0.35%
596
0.27
Sep 10, 2026
56.80
58.00
56.80
56.80
56.80
0.00%
285
0.12
Sep 09, 2026
58.00
58.00
56.60
56.80
56.80
0.00%
914
0.37
Sep 08, 2026
58.60
59.00
55.00
56.80
56.80
-3.73%
5,637
2.34
Sep 07, 2026
58.80
59.60
58.60
59.00
59.00
+0.34%
1,838
0.72
Sep 04, 2026
60.00
60.00
58.80
58.80
58.80
-2.33%
996
0.35
Sep 03, 2026
59.40
60.60
59.40
60.20
60.20
+1.69%
1,043
0.36
Sep 02, 2026
59.80
59.80
58.80
59.20
59.20
0.00%
189
0.06
Sep 01, 2026
59.80
59.80
58.80
59.20
59.20
0.00%
165
0.05
Aug 31, 2026
58.60
60.00
58.60
59.20
59.20
+1.02%
1,217
0.39
Aug 28, 2026
59.60
60.60
58.60
58.60
58.60
-0.68%
4,947
1.61
Aug 27, 2026
59.40
60.00
58.40
59.00
59.00
-1.99%
2,104
0.68
Aug 26, 2026
58.80
60.20
58.80
60.20
60.20
+2.38%
1,727
0.55
Aug 25, 2026
58.20
59.00
58.20
58.80
58.80
0.00%
133
0.04
Aug 24, 2026
58.20
59.00
58.20
58.80
58.80
0.00%
201
0.06
Aug 21, 2026
58.00
59.20
57.60
58.80
58.80
+0.68%
1,223
0.37
Aug 20, 2026
58.40
60.00
57.60
58.40
58.40
-2.01%
3,082
0.93
Aug 19, 2026
59.40
59.80
59.00
59.60
59.60
0.00%
279
0.08
Aug 18, 2026
60.80
62.00
58.40
59.60
59.60
-2.30%
2,927
0.87
Aug 17, 2026
60.00
61.60
60.00
61.00
61.00
+0.33%
826
0.24
Aug 14, 2026
61.00
61.40
60.00
60.80
60.80
-0.65%
883
0.26
Aug 13, 2026
61.40
61.40
59.40
61.20
61.20
+1.66%
1,500
0.44
Aug 12, 2026
61.60
61.60
59.40
60.20
60.20
-1.31%
979
0.29
Aug 11, 2026
61.00
61.60
60.20
61.00
61.00
+1.33%
1,149
0.34
Aug 10, 2026
62.00
62.00
57.40
60.20
60.20
-1.95%
3,780
1.12
Aug 07, 2026
61.00
61.60
60.40
61.40
61.40
+0.99%
1,497
0.44
Aug 06, 2026
61.60
61.60
60.60
60.80
60.80
0.00%
430
0.13
Aug 05, 2026
60.00
61.60
60.00
60.80
60.80
+1.33%
1,565
0.46
Aug 04, 2026
61.40
62.00
60.00
60.00
60.00
-1.64%
2,225
0.65
Aug 03, 2026
60.00
61.40
59.20
61.00
61.00
+2.35%
4,448
1.30
Jul 31, 2026
59.80
59.80
58.80
59.60
59.60
+1.71%
1,694
0.49
Jul 30, 2026
57.00
60.00
57.00
58.60
58.60
+1.03%
3,692
1.08
Jul 29, 2026
58.60
58.60
57.60
58.00
58.00
-1.02%
1,225
0.36
Jul 28, 2026
58.80
58.80
58.20
58.60
58.60
+0.69%
1,574
0.45
Jul 27, 2026
57.20
59.00
56.60
58.20
58.20
+1.75%
2,122
0.60
Jul 24, 2026
57.40
57.80
57.00
57.20
57.20
+0.35%
1,324
0.37
Jul 23, 2026
59.00
59.00
57.00
57.00
57.00
-2.06%
1,397
0.39
Jul 22, 2026
58.00
58.20
58.00
58.20
58.20
+1.04%
1,136
0.32
Jul 21, 2026
57.40
58.00
57.40
57.60
57.60
+0.70%
550
0.15
Jul 20, 2026
57.00
58.00
57.00
57.20
57.20
0.00%
1,234
0.34
Jul 17, 2026
58.40
58.80
57.20
57.20
57.20
-2.05%
2,129
0.59
Jul 16, 2026
58.60
58.60
57.20
58.40
58.40
+1.39%
2,420
0.67
Jul 15, 2026
57.00
58.00
56.20
57.60
57.60
+1.77%
3,167
0.88
Jul 14, 2026
57.40
57.40
56.20
56.60
56.60
0.00%
907
0.25
Jul 13, 2026
57.60
57.60
55.60
56.60
56.60
-1.39%
3,775
1.05
Rows: