Want to see ES:CAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
75.10
76.90
74.70
76.80
76.80
+2.81%
19,138
0.68
Sep 15, 2026
75.00
75.80
74.20
74.70
74.70
-0.66%
15,566
0.55
Sep 14, 2026
76.80
76.80
75.20
75.20
75.20
-2.72%
26,562
0.94
Sep 11, 2026
77.10
77.60
76.30
77.30
77.30
+0.39%
25,672
0.92
Sep 10, 2026
75.70
77.70
75.60
77.00
77.00
+1.72%
30,176
1.08
Sep 09, 2026
76.30
76.30
74.70
75.70
75.70
-1.05%
42,739
1.55
Sep 08, 2026
75.80
76.60
74.80
76.50
76.50
+2.14%
30,418
1.10
Sep 07, 2026
74.70
75.50
74.30
74.90
74.90
+0.40%
12,366
0.44
Sep 04, 2026
73.00
74.80
72.70
74.60
74.60
+2.90%
28,997
1.04
Sep 03, 2026
72.00
72.90
70.90
72.50
72.50
+0.28%
23,831
0.86
Sep 02, 2026
68.80
73.50
68.40
72.30
72.30
+5.55%
74,762
2.77
Sep 01, 2026
70.60
70.60
68.40
68.50
68.50
-3.52%
91,203
3.53
Aug 31, 2026
71.80
72.00
70.70
71.00
71.00
-1.25%
20,076
0.78
Aug 28, 2026
72.30
72.80
71.90
71.90
71.90
-0.14%
20,924
0.82
Aug 27, 2026
71.30
72.30
70.80
72.00
72.00
+1.55%
30,876
1.21
Aug 26, 2026
68.30
71.50
68.20
70.90
70.90
+4.26%
31,283
1.19
Aug 25, 2026
67.50
68.90
67.00
68.00
68.00
+1.64%
17,566
0.67
Aug 24, 2026
67.70
68.40
66.90
66.90
66.90
-0.74%
7,950
0.30
Aug 21, 2026
68.30
68.30
67.10
67.40
67.40
+0.45%
20,964
0.79
Aug 20, 2026
66.80
67.70
66.50
67.10
67.10
0.00%
16,845
0.64
Aug 19, 2026
68.20
68.40
67.10
67.10
67.10
-0.74%
15,986
0.60
Aug 18, 2026
68.30
68.80
67.40
67.60
67.60
-0.73%
20,721
0.78
Aug 17, 2026
68.40
69.30
68.00
68.10
68.10
+0.15%
34,873
1.33
Aug 14, 2026
68.50
68.60
67.80
68.00
68.00
-0.15%
12,095
0.46
Aug 13, 2026
67.70
68.90
67.70
68.10
68.10
+0.15%
13,073
0.49
Aug 12, 2026
68.40
68.90
67.70
68.00
68.00
0.00%
16,199
0.61
Aug 11, 2026
66.10
68.40
65.80
68.00
68.00
+3.03%
29,571
1.12
Aug 10, 2026
66.60
67.00
65.80
66.00
66.00
-1.35%
10,364
0.39
Aug 07, 2026
68.00
68.70
66.90
66.90
66.90
-2.19%
17,739
0.66
Aug 06, 2026
68.30
69.30
67.80
68.40
68.40
+0.15%
30,821
1.16
Aug 05, 2026
70.60
71.80
68.10
68.30
68.30
-2.84%
27,897
1.04
Aug 04, 2026
70.70
70.90
68.30
70.30
70.30
+0.29%
26,595
1.00
Aug 03, 2026
68.60
71.00
68.60
70.10
70.10
+2.49%
48,858
1.86
Jul 31, 2026
64.50
70.50
64.50
68.40
68.40
+9.62%
126,282
5.14
Jul 30, 2026
61.00
62.90
61.00
62.40
62.40
+1.79%
25,073
1.02
Jul 29, 2026
60.00
61.80
60.00
61.30
61.30
+1.49%
28,051
1.16
Jul 28, 2026
62.40
62.40
60.10
60.40
60.40
-1.95%
26,253
1.09
Jul 27, 2026
62.50
62.90
61.30
61.60
61.60
-0.48%
27,571
1.14
Jul 24, 2026
61.40
62.70
61.40
61.90
61.90
+0.65%
19,588
0.81
Jul 23, 2026
62.50
63.10
61.50
61.50
61.50
-0.97%
20,169
0.84
Jul 22, 2026
62.30
62.60
61.30
62.10
62.10
+0.49%
17,773
0.74
Jul 21, 2026
61.50
62.40
61.10
61.80
61.80
+1.15%
17,870
0.74
Jul 20, 2026
62.00
62.30
60.80
61.10
61.10
-1.61%
15,196
0.62
Jul 17, 2026
60.80
63.30
60.80
62.10
62.10
+1.14%
29,874
1.22
Jul 16, 2026
61.20
61.50
60.40
61.40
61.40
+0.49%
37,062
1.54
Jul 15, 2026
59.40
61.20
59.10
61.10
61.10
+2.52%
27,251
1.12
Jul 14, 2026
60.40
60.40
59.30
59.60
59.60
-2.61%
37,090
1.54
Jul 13, 2026
62.60
62.60
61.00
61.20
61.20
-0.97%
14,503
0.60
Jul 10, 2026
62.50
62.50
61.50
61.80
61.80
-1.12%
20,144
0.83
Jul 09, 2026
62.40
63.40
62.20
62.50
62.50
-0.16%
31,644
1.31
Rows: