Want to see ES:CABK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
13.05
13.23
13.04
13.23
13.23
+2.56%
6,037,898
1.10
Sep 24, 2026
12.97
13.08
12.86
12.90
12.90
-1.56%
5,987,824
1.08
Sep 23, 2026
13.19
13.28
13.02
13.10
13.10
+0.92%
5,038,600
0.91
Sep 22, 2026
13.22
13.30
12.98
12.98
12.98
-1.26%
6,209,845
1.13
Sep 21, 2026
13.12
13.28
13.07
13.15
13.15
+1.15%
5,731,071
1.04
Sep 18, 2026
13.02
13.07
12.87
13.00
13.00
-0.08%
16,268,147
3.04
Sep 17, 2026
13.08
13.19
12.96
13.01
13.01
-0.57%
8,598,962
1.63
Sep 16, 2026
13.26
13.30
13.08
13.08
13.08
-0.61%
6,948,443
1.27
Sep 15, 2026
13.11
13.30
13.00
13.16
13.16
-0.11%
3,828,801
0.70
Sep 14, 2026
13.33
13.42
13.04
13.18
13.18
-1.27%
4,983,691
0.90
Sep 11, 2026
13.29
13.43
13.28
13.35
13.35
+0.87%
5,589,646
1.00
Sep 10, 2026
13.21
13.30
13.11
13.23
13.23
+0.38%
3,600,416
0.64
Sep 09, 2026
13.24
13.24
12.83
13.18
13.18
-1.16%
8,856,737
1.59
Sep 08, 2026
13.40
13.48
13.13
13.34
13.34
-0.93%
4,626,678
0.83
Sep 07, 2026
13.52
13.56
13.41
13.46
13.46
-0.41%
2,147,998
0.38
Sep 04, 2026
13.53
13.55
13.33
13.52
13.52
-0.07%
3,515,606
0.62
Sep 03, 2026
13.30
13.53
13.25
13.53
13.53
+2.35%
4,682,559
0.83
Sep 02, 2026
13.08
13.28
13.08
13.22
13.22
+1.03%
4,780,481
0.85
Sep 01, 2026
13.16
13.21
12.95
13.08
13.08
-0.61%
4,515,810
0.81
Aug 31, 2026
13.19
13.27
13.15
13.16
13.16
+0.08%
4,506,548
0.80
Aug 28, 2026
13.20
13.26
13.08
13.15
13.15
+0.38%
3,237,978
0.57
Aug 27, 2026
13.22
13.28
13.08
13.10
13.10
-0.80%
3,212,591
0.56
Aug 26, 2026
13.25
13.33
13.14
13.21
13.21
0.00%
4,619,809
0.76
Aug 25, 2026
13.30
13.37
13.13
13.21
13.21
-0.45%
4,205,055
0.69
Aug 24, 2026
12.96
13.28
12.96
13.27
13.27
+2.20%
4,289,732
0.69
Aug 21, 2026
12.93
13.02
12.91
12.98
12.98
+0.58%
4,246,902
0.68
Aug 20, 2026
12.68
12.98
12.66
12.91
12.91
+1.61%
3,948,383
0.64
Aug 19, 2026
12.98
13.01
12.67
12.70
12.70
-2.01%
4,299,355
0.69
Aug 18, 2026
12.96
13.04
12.92
12.96
12.96
-0.08%
3,962,624
0.64
Aug 17, 2026
12.95
13.04
12.93
12.97
12.97
0.00%
2,479,530
0.39
Aug 14, 2026
12.94
12.99
12.81
12.97
12.97
+0.54%
2,909,919
0.46
Aug 13, 2026
12.92
13.05
12.90
12.90
12.90
+0.47%
3,427,771
0.54
Aug 12, 2026
12.90
12.93
12.76
12.84
12.84
-0.81%
4,332,490
0.67
Aug 11, 2026
12.93
12.99
12.85
12.95
12.95
+0.04%
2,362,266
0.36
Aug 10, 2026
12.80
12.96
12.77
12.94
12.94
+0.94%
2,995,961
0.46
Aug 07, 2026
12.92
13.01
12.82
12.82
12.82
-0.47%
3,379,419
0.51
Aug 06, 2026
12.80
13.01
12.79
12.88
12.88
+0.94%
5,200,159
0.79
Aug 05, 2026
12.65
12.77
12.62
12.76
12.76
+1.03%
6,544,936
1.00
Aug 04, 2026
12.58
12.64
12.49
12.63
12.63
+0.80%
5,704,698
0.87
Aug 03, 2026
12.67
12.70
12.46
12.53
12.53
-0.28%
5,089,582
0.76
Jul 31, 2026
12.51
12.68
12.51
12.57
12.57
+0.68%
8,713,248
1.31
Jul 30, 2026
12.21
12.57
12.19
12.48
12.48
+1.84%
7,582,371
1.15
Jul 29, 2026
13.00
13.00
12.25
12.26
12.26
-7.12%
22,381,717
3.59
Jul 28, 2026
13.37
13.47
13.16
13.20
13.20
-0.71%
7,152,817
1.14
Jul 27, 2026
13.32
13.45
13.27
13.29
13.29
-0.08%
4,648,313
0.74
Jul 24, 2026
12.91
13.32
12.91
13.30
13.30
+3.06%
10,302,644
1.65
Jul 23, 2026
13.05
13.13
12.86
12.91
12.91
-1.34%
6,745,166
1.09
Jul 22, 2026
12.92
13.17
12.81
13.08
13.08
+1.32%
5,476,943
0.89
Jul 21, 2026
12.57
12.94
12.57
12.91
12.91
+3.32%
6,232,009
1.01
Jul 20, 2026
12.40
12.57
12.37
12.50
12.50
+0.20%
5,338,444
0.87
Rows: