TipRanks
Go Ultimate55% OFF

Bytetravel, S.A. (BYTE) Historical Prices

ES:BYTE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264.444.524.444.524.52+0.00%3,7952.77
Oct 30, 20264.504.524.504.524.52+1.80%1,5001.12
Oct 29, 20264.504.504.444.444.44+0.00%15,47713.67
Oct 28, 20264.364.444.364.444.44+3.74%2,3912.18
Oct 27, 20264.244.284.244.284.28+2.39%2,3602.23
Oct 26, 20264.124.184.124.184.18+6.09%3,1473.13
Oct 23, 20263.863.943.863.943.94+3.68%5,2025.53
Oct 22, 20263.803.803.803.803.80+3.26%5,8156.86
Oct 21, 20263.683.683.683.683.68+1.66%3000.33
Oct 20, 20263.603.623.603.623.62+1.69%7,3199.25
Oct 19, 20263.563.563.563.563.56+1.71%5250.64
Oct 16, 20263.503.503.503.503.50+0.00%2,8903.67
Oct 15, 20263.503.503.443.503.50+0.00%00.00
Oct 14, 20263.503.503.503.503.50-1.69%1,4291.86
Oct 13, 20263.563.563.563.563.56-1.66%8501.13
Oct 12, 20263.623.623.603.623.62+0.00%00.00
Oct 09, 20263.623.623.623.623.62+0.00%2,7003.69
Oct 08, 20263.623.623.623.623.62+0.00%6130.83
Oct 07, 20263.623.623.583.623.62+0.00%00.00
Oct 06, 20263.623.623.623.623.62+0.00%1000.13
Oct 05, 20263.623.623.623.623.62+0.56%2800.35
Oct 02, 20263.623.623.603.603.60-1.10%6940.88
Oct 01, 20263.643.643.643.643.64-1.09%1,5141.93
Sep 30, 20263.643.683.643.683.68+0.00%1,3001.53
Sep 29, 20263.684.003.683.683.68+0.00%00.00
Sep 28, 20263.723.723.683.683.68-2.13%2,1382.38
Sep 25, 20263.763.763.763.763.76+1.08%3000.34
Sep 24, 20263.723.723.723.723.72-1.06%1,6451.81
Sep 23, 20263.723.763.723.763.76+0.00%7730.08
Sep 22, 20263.723.763.723.763.76+0.00%1,8450.19
Sep 21, 20263.763.763.763.763.76-2.08%1,3300.14
Sep 18, 20263.846.053.763.843.84+0.00%00.00
Sep 17, 20263.843.843.843.843.84+1.05%3000.03
Sep 16, 20263.803.803.803.803.80+0.00%3000.03
Sep 15, 20263.803.803.803.803.80+1.06%3000.03
Sep 14, 20263.763.763.763.763.76-1.05%5000.05
Sep 11, 20263.803.803.803.803.80+1.06%8320.08
Sep 10, 20263.803.803.763.763.76-2.08%2,0660.21
Sep 09, 20263.843.843.843.843.84-1.03%1,3030.12
Sep 08, 20263.883.883.883.883.88-1.02%3860.03
Sep 07, 20263.983.983.923.923.92-2.00%2,2500.20
Sep 04, 20264.004.004.004.004.00+0.00%1250.01
Sep 03, 20264.005.254.004.004.00+0.00%00.00
Sep 02, 20264.004.004.004.004.00+0.00%2600.02
Sep 01, 20264.004.004.004.004.00+0.00%350.00
Aug 31, 20264.004.004.004.004.00+0.00%1250.01
Aug 28, 20264.004.164.004.004.00+0.00%00.00
Aug 27, 20264.004.163.904.004.00+0.00%00.00
Aug 26, 20264.004.004.004.004.00+0.00%2500.02
Aug 25, 20264.004.163.904.004.00+0.00%00.00