TipRanks
Berkeley Energia Limited (ES:BKY)
BME:BKY
Spanish Market
BKY
Berkeley Energia
RESEARCH TOOLSreports

Berkeley Energia (BKY) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.31
0.27
0.30
0.30
+16.03%
9,142,636
9.50
Oct 01, 2026
0.27
0.27
0.26
0.26
0.26
-4.38%
2,745,642
2.96
Sep 30, 2026
0.29
0.29
0.27
0.27
0.27
-3.18%
2,066,547
2.28
Sep 29, 2026
0.29
0.30
0.28
0.28
0.28
-4.07%
2,175,118
2.46
Sep 28, 2026
0.30
0.30
0.29
0.30
0.30
+0.68%
919,823
1.04
Sep 25, 2026
0.29
0.30
0.29
0.29
0.29
+0.34%
248,419
0.28
Sep 24, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
721,883
0.80
Sep 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,251,481
2.57
Sep 22, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
374,305
0.42
Sep 21, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
132,537
0.15
Sep 18, 2026
0.29
0.30
0.29
0.29
0.29
-1.02%
679,534
0.74
Sep 17, 2026
0.29
0.30
0.29
0.29
0.29
-0.34%
290,544
0.29
Sep 16, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
539,192
0.51
Sep 15, 2026
0.30
0.30
0.29
0.30
0.30
+1.35%
659,651
0.62
Sep 14, 2026
0.31
0.31
0.30
0.30
0.30
-3.90%
1,444,784
1.37
Sep 11, 2026
0.29
0.31
0.29
0.31
0.31
+6.21%
5,708,538
5.73
Sep 10, 2026
0.29
0.30
0.29
0.29
0.29
-0.68%
391,241
0.39
Sep 09, 2026
0.30
0.30
0.29
0.29
0.29
-0.34%
436,480
0.43
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
+1.03%
95,080
0.09
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
354,273
0.35
Sep 04, 2026
0.29
0.30
0.29
0.29
0.29
-0.34%
427,009
0.42
Sep 03, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
553,025
0.54
Sep 02, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
585,613
0.57
Sep 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
393,790
0.38
Aug 31, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
515,279
0.49
Aug 28, 2026
0.30
0.30
0.29
0.30
0.30
+0.34%
629,108
0.60
Aug 27, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
637,477
0.59
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
295,837
0.26
Aug 25, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
796,217
0.67
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
156,925
0.12
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
289,513
0.22
Aug 20, 2026
0.29
0.30
0.29
0.29
0.29
-0.34%
614,182
0.46
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.03%
346,737
0.23
Aug 18, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
453,981
0.29
Aug 17, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
826,081
0.53
Aug 14, 2026
0.29
0.30
0.29
0.29
0.29
+0.69%
2,477,717
1.64
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
+2.11%
552,706
0.37
Aug 12, 2026
0.29
0.29
0.28
0.29
0.29
-0.70%
808,596
0.54
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
440,715
0.29
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
578,979
0.38
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
856,976
0.56
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
395,831
0.26
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
373,976
0.25
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
364,939
0.24
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
335,123
0.22
Jul 31, 2026
0.30
0.30
0.28
0.29
0.29
-1.02%
4,720,010
3.22
Jul 30, 2026
0.29
0.30
0.28
0.30
0.30
+2.43%
1,907,019
1.32
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
-3.68%
1,756,738
1.24
Jul 28, 2026
0.29
0.30
0.29
0.30
0.30
+3.10%
2,480,827
1.79
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+0.35%
378,376
0.27
Rows:
50