Want to see ES:BKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.67
16.93
16.66
16.93
16.93
+1.80%
1,236,474
0.92
Sep 10, 2026
16.62
16.69
16.47
16.63
16.63
+0.42%
811,292
0.60
Sep 09, 2026
16.65
16.65
16.24
16.56
16.56
-1.55%
1,451,246
1.08
Sep 08, 2026
16.80
16.86
16.62
16.82
16.82
-0.12%
651,256
0.48
Sep 07, 2026
16.96
16.96
16.83
16.84
16.84
-0.18%
581,531
0.42
Sep 04, 2026
16.96
16.96
16.71
16.87
16.87
-0.24%
809,873
0.59
Sep 03, 2026
16.60
16.91
16.56
16.91
16.91
+2.27%
1,555,113
1.13
Sep 02, 2026
16.61
16.76
16.44
16.54
16.54
-0.51%
1,722,409
1.26
Sep 01, 2026
16.67
16.75
16.47
16.62
16.62
-0.27%
694,828
0.51
Aug 31, 2026
16.71
16.80
16.65
16.67
16.67
-0.06%
1,048,883
0.77
Aug 28, 2026
16.72
16.74
16.60
16.68
16.68
+0.57%
426,549
0.31
Aug 27, 2026
16.77
16.81
16.50
16.58
16.58
-0.81%
709,099
0.51
Aug 26, 2026
16.82
16.90
16.72
16.72
16.72
-0.39%
890,214
0.62
Aug 25, 2026
16.93
17.02
16.67
16.78
16.78
-1.03%
936,333
0.65
Aug 24, 2026
16.68
16.96
16.66
16.96
16.96
+1.77%
1,141,387
0.80
Aug 21, 2026
16.65
16.79
16.62
16.66
16.66
+0.51%
1,674,220
1.18
Aug 20, 2026
16.42
16.68
16.34
16.58
16.58
+0.82%
660,257
0.46
Aug 19, 2026
16.70
16.77
16.43
16.44
16.44
-1.70%
711,256
0.50
Aug 18, 2026
16.72
16.85
16.66
16.73
16.73
-0.18%
827,413
0.58
Aug 17, 2026
16.80
16.85
16.70
16.76
16.76
-0.06%
619,008
0.43
Aug 14, 2026
16.74
16.77
16.59
16.77
16.77
+0.72%
458,619
0.31
Aug 13, 2026
16.62
16.87
16.62
16.65
16.65
+0.57%
979,754
0.67
Aug 12, 2026
16.61
16.63
16.39
16.55
16.55
+0.09%
999,494
0.68
Aug 11, 2026
16.50
16.68
16.48
16.54
16.54
-0.21%
709,136
0.48
Aug 10, 2026
16.38
16.59
16.35
16.57
16.57
+0.73%
722,557
0.49
Aug 07, 2026
16.42
16.54
16.33
16.45
16.45
+0.09%
1,062,901
0.71
Aug 06, 2026
16.33
16.60
16.32
16.44
16.44
+1.08%
1,788,729
1.20
Aug 05, 2026
15.93
16.26
15.93
16.26
16.26
+1.43%
978,900
0.66
Aug 04, 2026
15.94
16.13
15.90
16.03
16.03
+0.85%
1,344,921
0.90
Aug 03, 2026
16.07
16.07
15.79
15.90
15.90
-0.22%
1,405,634
0.94
Jul 31, 2026
16.14
16.23
15.88
15.93
15.93
-1.15%
1,514,222
1.01
Jul 30, 2026
15.59
16.12
15.52
16.12
16.12
+3.17%
900,290
0.60
Jul 29, 2026
16.02
16.05
15.46
15.62
15.62
-2.28%
1,473,533
0.99
Jul 28, 2026
16.28
16.31
15.96
15.99
15.99
-0.99%
1,325,725
0.89
Jul 27, 2026
16.26
16.29
16.07
16.15
16.15
+0.40%
1,325,603
0.88
Jul 24, 2026
15.75
16.11
15.75
16.08
16.08
+2.68%
1,856,143
1.23
Jul 23, 2026
15.99
16.00
15.56
15.66
15.66
-1.20%
3,207,288
2.17
Jul 22, 2026
15.66
15.97
15.66
15.85
15.85
+1.34%
1,798,517
1.21
Jul 21, 2026
15.38
15.66
15.38
15.64
15.64
+1.59%
831,108
0.55
Jul 20, 2026
15.40
15.60
15.34
15.40
15.40
-0.36%
998,912
0.66
Jul 17, 2026
15.48
15.58
15.34
15.45
15.45
-1.25%
1,200,055
0.79
Jul 16, 2026
15.63
15.65
15.43
15.65
15.65
+1.00%
1,033,796
0.68
Jul 15, 2026
15.54
15.62
15.36
15.49
15.49
0.00%
1,285,881
0.84
Jul 14, 2026
15.34
15.53
15.21
15.49
15.49
+0.62%
1,027,486
0.66
Jul 13, 2026
15.20
15.42
15.19
15.40
15.40
+0.23%
1,672,640
1.08
Jul 10, 2026
15.13
15.36
15.10
15.36
15.36
+1.45%
1,669,456
1.08
Jul 09, 2026
15.03
15.15
14.95
15.14
15.14
+2.06%
1,126,619
0.73
Jul 08, 2026
15.21
15.23
14.71
14.84
14.84
-3.07%
1,133,984
0.73
Jul 07, 2026
15.29
15.47
15.27
15.31
15.31
+0.16%
1,515,655
0.98
Jul 06, 2026
15.10
15.28
15.06
15.28
15.28
+1.33%
1,129,896
0.72
Rows: