Want to see ES:BBVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
25.19
25.27
24.81
24.95
24.95
-0.40%
5,572,044
0.70
Sep 09, 2026
25.10
25.15
24.59
25.05
25.05
-1.18%
8,520,486
1.07
Sep 08, 2026
25.28
25.38
25.03
25.35
25.35
-0.12%
4,190,139
0.52
Sep 07, 2026
25.40
25.44
25.20
25.38
25.38
-0.04%
3,100,365
0.38
Sep 04, 2026
25.40
25.40
24.92
25.39
25.39
-0.04%
5,265,490
0.64
Sep 03, 2026
25.12
25.40
25.06
25.40
25.40
+1.24%
5,682,009
0.68
Sep 02, 2026
24.92
25.23
24.84
25.09
25.09
+0.93%
5,527,761
0.66
Sep 01, 2026
25.00
25.10
24.73
24.86
24.86
-0.68%
5,135,315
0.61
Aug 31, 2026
25.07
25.26
25.01
25.03
25.03
-0.04%
6,130,392
0.73
Aug 28, 2026
24.88
25.06
24.72
25.04
25.04
+1.54%
5,647,402
0.67
Aug 27, 2026
24.96
25.03
24.64
24.66
24.66
-1.16%
3,799,910
0.45
Aug 26, 2026
24.74
25.09
24.74
24.95
24.95
+1.05%
5,479,321
0.64
Aug 25, 2026
25.09
25.16
24.57
24.69
24.69
-1.52%
6,836,245
0.79
Aug 24, 2026
24.71
25.15
24.71
25.07
25.07
+1.01%
4,301,138
0.50
Aug 21, 2026
24.64
24.85
24.64
24.82
24.82
+1.26%
5,957,104
0.68
Aug 20, 2026
24.55
24.76
24.39
24.51
24.51
-0.45%
5,172,947
0.59
Aug 19, 2026
24.93
24.98
24.62
24.62
24.62
-1.05%
7,902,646
0.91
Aug 18, 2026
25.00
25.20
24.86
24.88
24.88
+0.16%
5,613,193
0.64
Aug 17, 2026
24.88
24.99
24.79
24.84
24.84
-0.44%
5,648,132
0.64
Aug 14, 2026
24.95
25.05
24.79
24.95
24.95
+0.16%
3,656,157
0.41
Aug 13, 2026
25.00
25.28
24.90
24.91
24.91
+0.44%
5,609,038
0.63
Aug 12, 2026
24.80
25.04
24.70
24.80
24.80
0.00%
6,180,357
0.69
Aug 11, 2026
24.61
24.96
24.61
24.80
24.80
+0.40%
5,017,780
0.56
Aug 10, 2026
24.48
24.87
24.45
24.70
24.70
+0.41%
4,200,817
0.46
Aug 07, 2026
24.51
24.85
24.48
24.60
24.60
+0.04%
5,529,122
0.61
Aug 06, 2026
24.60
24.91
24.56
24.59
24.59
+1.24%
5,655,105
0.62
Aug 05, 2026
24.41
24.68
24.24
24.29
24.29
-1.26%
7,476,522
0.82
Aug 04, 2026
24.68
24.79
24.36
24.60
24.60
-0.32%
6,247,338
0.67
Aug 03, 2026
24.40
24.70
24.40
24.68
24.68
+1.98%
7,789,338
0.83
Jul 31, 2026
23.96
24.45
23.84
24.20
24.20
+1.00%
9,945,006
1.06
Jul 30, 2026
23.10
24.02
22.94
23.96
23.96
+5.00%
13,412,823
1.42
Jul 29, 2026
23.23
23.32
22.72
22.82
22.82
-1.85%
9,213,075
0.99
Jul 28, 2026
23.36
23.42
23.07
23.25
23.25
+0.22%
7,661,298
0.82
Jul 27, 2026
23.05
23.37
23.04
23.20
23.20
+1.49%
8,979,208
0.95
Jul 24, 2026
22.40
22.87
22.35
22.86
22.86
+2.56%
5,779,703
0.61
Jul 23, 2026
22.92
22.97
22.24
22.29
22.29
-2.83%
7,681,387
0.82
Jul 22, 2026
22.61
23.12
22.57
22.94
22.94
+1.64%
9,075,513
0.97
Jul 21, 2026
22.25
22.61
22.23
22.57
22.57
+1.58%
7,184,306
0.76
Jul 20, 2026
21.97
22.30
21.92
22.22
22.22
+0.68%
5,951,609
0.63
Jul 17, 2026
22.22
22.34
21.82
22.07
22.07
-2.35%
9,028,988
0.96
Jul 16, 2026
22.45
22.60
22.17
22.60
22.60
+1.76%
11,223,791
1.19
Jul 15, 2026
22.39
22.42
22.13
22.21
22.21
-1.60%
7,194,125
0.76
Jul 14, 2026
22.23
22.70
22.05
22.57
22.57
+0.80%
4,460,924
0.46
Jul 13, 2026
22.38
22.63
22.32
22.39
22.39
-0.40%
5,622,238
0.58
Jul 10, 2026
22.20
22.62
22.16
22.48
22.48
+1.54%
6,076,884
0.62
Jul 09, 2026
22.11
22.30
22.08
22.14
22.14
+0.77%
9,804,133
1.00
Jul 08, 2026
22.77
22.80
21.87
21.97
21.97
-3.64%
10,485,230
1.07
Jul 07, 2026
22.87
23.11
22.79
22.80
22.80
+0.09%
6,298,258
0.64
Jul 06, 2026
22.75
22.97
22.63
22.78
22.78
+0.18%
6,045,046
0.60
Jul 03, 2026
22.48
22.74
22.46
22.74
22.74
+1.34%
7,059,144
0.69
Rows: