Want to see ES:AZK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.40
10.40
10.20
10.20
10.20
-0.97%
7,188
0.13
Sep 29, 2026
10.20
10.30
10.20
10.30
10.30
+0.98%
21,081
0.38
Sep 28, 2026
10.35
10.40
10.20
10.20
10.20
-0.97%
5,760
0.10
Sep 25, 2026
10.20
10.50
10.15
10.30
10.30
+0.98%
25,950
0.46
Sep 24, 2026
10.10
10.20
10.10
10.20
10.20
+0.99%
11,831
0.21
Sep 23, 2026
10.10
10.15
10.00
10.10
10.10
0.00%
29,854
0.52
Sep 22, 2026
10.05
10.10
10.05
10.10
10.10
0.00%
2,454
0.04
Sep 21, 2026
10.05
10.10
10.05
10.10
10.10
+0.50%
6,156
0.11
Sep 18, 2026
10.10
10.10
10.00
10.05
10.05
0.00%
3,291
0.06
Sep 17, 2026
10.00
10.10
10.00
10.05
10.05
+0.50%
5,319
0.09
Sep 16, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
18,255
0.31
Sep 15, 2026
10.00
10.05
10.00
10.00
10.00
0.00%
5,902
0.10
Sep 14, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
12,675
0.21
Sep 11, 2026
10.00
10.05
9.98
9.98
9.98
0.00%
9,252
0.15
Sep 10, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
13,852
0.23
Sep 09, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
25,276
0.42
Sep 08, 2026
9.96
10.00
9.96
9.98
9.98
-0.20%
5,554
0.09
Sep 07, 2026
10.00
10.05
9.98
10.00
10.00
0.00%
19,143
0.31
Sep 04, 2026
10.00
10.05
9.96
10.00
10.00
0.00%
13,533
0.22
Sep 03, 2026
9.94
10.00
9.92
10.00
10.00
+0.40%
16,390
0.26
Sep 02, 2026
10.00
10.05
9.96
9.96
9.96
-0.40%
90,357
1.49
Sep 01, 2026
10.05
10.05
10.00
10.00
10.00
0.00%
5,243
0.09
Aug 31, 2026
10.05
10.10
10.00
10.00
10.00
-0.50%
14,307
0.23
Aug 28, 2026
10.00
10.15
10.00
10.05
10.05
0.00%
32,352
0.53
Aug 27, 2026
10.00
10.05
10.00
10.05
10.05
+0.50%
13,343
0.22
Aug 26, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
6,626
0.11
Aug 25, 2026
10.05
10.10
10.00
10.00
10.00
0.00%
14,882
0.25
Aug 24, 2026
10.00
10.05
10.00
10.00
10.00
0.00%
34,168
0.57
Aug 21, 2026
10.05
10.05
10.00
10.00
10.00
-0.50%
5,624
0.09
Aug 20, 2026
10.00
10.05
10.00
10.05
10.05
+0.50%
4,544
0.07
Aug 19, 2026
10.05
10.10
10.00
10.00
10.00
-0.50%
33,053
0.53
Aug 18, 2026
10.05
10.10
10.05
10.05
10.05
0.00%
15,439
0.25
Aug 17, 2026
10.05
10.20
10.05
10.05
10.05
0.00%
26,036
0.42
Aug 14, 2026
10.10
10.10
10.05
10.05
10.05
-0.50%
7,558
0.09
Aug 13, 2026
10.10
10.15
10.00
10.10
10.10
0.00%
110,052
1.34
Aug 12, 2026
10.20
10.20
10.05
10.10
10.10
0.00%
28,639
0.35
Aug 11, 2026
10.15
10.25
10.10
10.10
10.10
-0.49%
19,884
0.24
Aug 10, 2026
10.15
10.25
10.10
10.15
10.15
+0.50%
23,633
0.29
Aug 07, 2026
10.15
10.20
10.05
10.10
10.10
0.00%
128,043
1.61
Aug 06, 2026
10.20
10.25
10.10
10.10
10.10
-1.46%
20,997
0.26
Aug 05, 2026
10.10
10.25
10.10
10.25
10.25
+1.49%
34,686
0.44
Aug 04, 2026
10.35
10.45
10.05
10.10
10.10
-1.94%
68,606
0.88
Aug 03, 2026
10.65
10.70
10.10
10.30
10.30
-2.83%
61,970
0.79
Jul 31, 2026
10.60
11.00
10.60
10.60
10.60
-0.47%
80,135
1.04
Jul 30, 2026
10.60
10.80
10.50
10.65
10.65
-0.47%
38,528
0.50
Jul 29, 2026
10.65
11.15
10.45
10.70
10.70
-0.93%
113,229
1.52
Jul 28, 2026
11.30
11.40
10.75
10.80
10.80
-2.70%
74,237
1.01
Jul 27, 2026
10.90
11.45
10.70
11.10
11.10
-2.63%
155,286
2.19
Jul 24, 2026
11.65
12.00
11.05
11.40
11.40
-2.15%
138,352
2.01
Jul 23, 2026
12.15
12.15
11.65
11.65
11.65
-3.72%
72,435
1.06
Rows: