TipRanks
Go Ultimate55% OFF

Aplicaciones y Tratamiento de Sistemas, S.A. (ATSI) Historical Prices

ES:ATSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.403.403.383.383.38-3.98%3,0004.96
Oct 29, 20263.543.543.523.523.52-1.12%2,0153.50
Oct 28, 20263.543.563.543.563.56+0.00%1,4122.55
Oct 27, 20263.603.603.563.563.56-5.32%4,4639.25
Oct 26, 20263.763.763.763.763.76-0.53%1,5003.27
Oct 23, 20263.783.783.783.783.78-1.05%2,0774.88
Oct 22, 20263.823.843.803.823.82+0.00%00.00
Oct 21, 20263.823.843.803.823.82+0.00%00.00
Oct 20, 20263.823.843.803.823.82+0.00%00.00
Oct 19, 20263.823.823.823.823.82+0.53%2000.42
Oct 16, 20263.803.823.783.803.80+0.00%00.00
Oct 15, 20263.783.803.783.803.80+0.00%2,0304.12
Oct 14, 20263.803.823.803.803.80+0.00%00.00
Oct 13, 20263.803.823.783.803.80+0.00%00.00
Oct 12, 20263.803.823.783.803.80+0.00%00.00
Oct 09, 20263.803.823.783.803.80+0.00%00.00
Oct 08, 20263.803.823.783.803.80+0.00%00.00
Oct 07, 20263.803.823.783.803.80+0.00%00.00
Oct 06, 20263.823.823.823.803.80+0.00%140.00
Oct 05, 20263.803.803.803.803.80+0.00%6150.19
Oct 02, 20263.803.803.803.803.80-0.52%1,4720.45
Oct 01, 20263.823.823.823.823.82-0.52%1,5000.46
Sep 30, 20263.823.843.823.843.84+0.00%2,1190.66
Sep 29, 20263.843.863.843.843.84+0.00%00.00
Sep 28, 20263.843.843.843.843.84-0.52%5020.15
Sep 25, 20263.863.883.863.863.86-2.03%2,5040.77
Sep 24, 20263.943.943.943.943.94-0.51%1,5250.46
Sep 23, 20263.963.963.963.963.96+0.00%1,5150.46
Sep 22, 20263.964.003.963.963.96+0.00%00.00
Sep 21, 20263.963.963.963.963.96+0.00%1370.04
Sep 18, 20263.964.003.963.963.96+0.00%760.02
Sep 17, 20263.964.003.963.963.96+0.00%00.00
Sep 16, 20263.983.983.963.963.96-0.50%2,7790.85
Sep 15, 20263.984.003.983.983.98+0.00%00.00
Sep 14, 20263.984.023.983.983.98+0.00%00.00
Sep 11, 20263.984.023.983.983.98+0.00%00.00
Sep 10, 20263.984.003.983.983.98+0.00%00.00
Sep 09, 20263.984.003.983.983.98+0.00%00.00
Sep 08, 20263.984.003.963.983.98+0.00%00.00
Sep 07, 20263.983.983.983.983.98-0.50%1,2370.37
Sep 04, 20264.004.004.004.004.00-1.48%1,7530.53
Sep 03, 20264.044.044.044.064.06+0.00%540.02
Sep 02, 20264.064.084.064.064.06+0.00%00.00
Sep 01, 20264.064.084.044.064.06+0.00%00.00
Aug 31, 20264.084.084.084.064.06+0.00%500.01
Aug 28, 20264.064.064.064.064.06+0.50%1,0010.30
Aug 27, 20264.044.044.044.044.04+0.50%1,0880.33
Aug 26, 20264.024.044.024.024.02+0.00%00.00
Aug 25, 20264.024.024.004.024.02+0.00%00.00
Aug 24, 20264.024.044.004.024.02+0.00%00.00