TipRanks
Arima Real Estate SOCIMI SA (ES:ARM)
BME:ARM
Spanish Market
ARM
Arima Real Estate SOCIMI SA
RESEARCH TOOLSreports
Want to see ES:ARM full AI Analyst Report?

Arima Real Estate SOCIMI SA (ARM) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
14.00
14.10
12.90
14.10
14.10
+11.90%
5,184
3.68
Sep 18, 2026
12.80
14.20
12.20
12.60
12.60
+5.88%
7,125
5.46
Sep 17, 2026
10.50
12.80
10.50
11.90
11.90
-16.78%
10,110
8.83
Sep 16, 2026
14.30
14.30
14.30
14.30
14.30
+6.55%
1,303
1.16
Sep 15, 2026
13.00
14.10
13.00
14.10
13.42
+17.50%
4,294
4.07
Sep 14, 2026
11.20
12.00
11.10
12.00
11.42
+9.09%
7,734
8.24
Sep 11, 2026
11.00
11.20
11.00
11.00
10.47
+5.77%
524
0.56
Sep 10, 2026
10.80
10.80
10.60
10.40
9.90
0.00%
226
0.24
Sep 09, 2026
9.90
9.90
9.90
10.40
9.90
0.00%
218
0.24
Sep 08, 2026
9.85
10.80
9.85
10.40
9.90
0.00%
454
0.49
Sep 07, 2026
11.20
11.20
10.60
10.40
9.90
0.00%
272
0.30
Sep 04, 2026
10.60
10.60
10.60
10.40
9.90
0.00%
120
0.13
Sep 03, 2026
10.30
11.00
10.30
10.40
9.90
-0.95%
903
0.99
Sep 02, 2026
9.75
11.00
9.75
10.50
9.99
+7.14%
1,131
1.27
Sep 01, 2026
9.80
10.50
9.80
9.80
9.33
0.00%
0
0.00
Aug 31, 2026
10.00
10.20
9.80
9.80
9.33
-2.00%
830
0.94
Aug 28, 2026
10.30
10.50
9.75
10.00
9.52
-4.76%
1,681
1.97
Aug 27, 2026
10.70
10.70
10.70
10.50
9.99
0.00%
42,220
230.43
Aug 26, 2026
10.50
10.60
10.50
10.50
9.99
+8.81%
1,016
5.90
Aug 25, 2026
9.65
10.20
9.65
9.65
9.19
0.00%
0
0.00
Aug 24, 2026
10.00
10.20
9.65
9.65
9.19
-7.21%
527
2.90
Aug 21, 2026
10.40
10.50
10.00
10.40
9.90
0.00%
0
0.00
Aug 20, 2026
10.40
10.50
10.00
10.40
9.90
0.00%
0
0.00
Aug 19, 2026
10.40
10.50
10.00
10.40
9.90
0.00%
0
0.00
Aug 18, 2026
10.50
10.50
10.50
10.40
9.90
0.00%
3
<0.01
Aug 17, 2026
10.50
10.50
10.50
10.40
9.90
0.00%
1
<0.01
Aug 14, 2026
10.50
10.50
10.50
10.40
9.90
0.00%
70
0.17
Aug 13, 2026
10.00
10.00
10.00
10.40
9.90
0.00%
101
0.24
Aug 12, 2026
10.40
10.50
10.00
10.40
9.90
0.00%
0
0.00
Aug 11, 2026
10.40
10.50
9.70
10.40
9.90
0.00%
0
0.00
Aug 10, 2026
10.40
10.50
9.70
10.40
9.90
0.00%
0
0.00
Aug 07, 2026
10.60
10.80
10.00
10.40
9.90
0.00%
221
0.43
Aug 06, 2026
10.40
10.70
10.00
10.40
9.90
0.00%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.40
9.90
0.00%
27
0.05
Aug 04, 2026
10.40
10.70
10.00
10.40
9.90
0.00%
0
0.00
Aug 03, 2026
10.10
10.10
10.10
10.40
9.90
0.00%
290
0.51
Jul 31, 2026
10.60
10.90
10.60
10.40
9.90
0.00%
156
0.28
Jul 30, 2026
10.40
11.10
10.00
10.40
9.90
0.00%
0
0.00
Jul 29, 2026
10.40
11.10
10.00
10.40
9.90
0.00%
0
0.00
Jul 28, 2026
10.40
10.80
10.00
10.40
9.90
0.00%
0
0.00
Jul 27, 2026
10.40
11.00
10.00
10.40
9.90
0.00%
0
0.00
Jul 24, 2026
10.50
10.80
10.50
10.40
9.90
0.00%
7
0.01
Jul 23, 2026
10.80
10.80
10.00
10.40
9.90
0.00%
49
0.09
Jul 22, 2026
10.40
11.00
10.40
10.40
9.90
0.00%
0
0.00
Jul 21, 2026
10.00
10.90
10.00
10.40
9.90
0.00%
137
0.24
Jul 20, 2026
11.20
11.20
10.80
10.40
9.90
0.00%
50
0.09
Jul 17, 2026
10.40
10.80
10.00
10.40
9.90
0.00%
0
0.00
Jul 16, 2026
10.20
10.20
10.20
10.40
9.90
0.00%
127
0.22
Jul 15, 2026
10.40
10.40
10.40
10.40
9.90
0.00%
1
<0.01
Jul 14, 2026
10.40
10.60
10.30
10.40
9.90
0.00%
0
0.00
Rows:
50