Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.00
42.54
41.52
41.80
41.80
-3.11%
3,726
1.79
Oct 01, 2026
44.24
44.24
42.38
43.14
43.14
-1.06%
3,325
1.64
Sep 30, 2026
44.44
44.44
43.60
43.60
43.60
-1.27%
2,123
1.05
Sep 29, 2026
45.34
45.34
44.00
44.16
44.16
-0.99%
589
0.29
Sep 28, 2026
44.56
45.28
43.42
44.60
44.60
-0.45%
2,784
1.39
Sep 25, 2026
45.34
45.64
44.72
44.80
44.80
-0.97%
702
0.35
Sep 24, 2026
44.00
45.46
44.00
45.24
45.24
0.00%
65
0.03
Sep 23, 2026
45.26
45.58
45.26
45.24
45.24
0.00%
33
0.02
Sep 22, 2026
44.50
45.50
44.40
45.24
45.24
+0.22%
3,970
1.95
Sep 21, 2026
45.12
45.28
44.50
45.14
45.14
-0.22%
1,247
0.61
Sep 18, 2026
46.52
46.52
45.00
45.24
45.24
-2.37%
769
0.38
Sep 17, 2026
46.54
46.54
45.80
46.34
46.34
0.00%
326
0.15
Sep 16, 2026
46.10
46.42
46.00
46.34
46.34
+1.31%
1,668
0.80
Sep 15, 2026
43.60
46.34
43.60
45.74
45.74
+2.51%
1,358
0.64
Sep 14, 2026
45.00
45.00
44.00
44.62
44.62
-0.45%
3,870
1.83
Sep 11, 2026
45.46
45.66
44.76
44.82
44.82
-1.36%
1,417
0.67
Sep 10, 2026
46.12
46.30
45.18
45.44
45.44
-2.41%
2,226
1.06
Sep 09, 2026
47.20
47.20
46.14
46.56
46.56
-0.51%
961
0.46
Sep 08, 2026
48.54
48.54
46.70
46.80
46.80
-4.76%
2,191
1.06
Sep 07, 2026
49.20
49.58
48.70
49.14
49.14
+0.20%
694
0.33
Sep 04, 2026
47.82
49.30
47.82
49.04
49.04
+3.55%
7,100
3.55
Sep 03, 2026
47.70
47.90
46.96
47.36
47.36
+1.63%
1,002
0.49
Sep 02, 2026
46.52
46.90
45.56
46.60
46.60
0.00%
440
0.22
Sep 01, 2026
45.00
46.62
45.00
46.60
46.60
0.00%
265
0.13
Aug 31, 2026
46.56
47.00
46.32
46.60
46.60
+0.09%
2,008
0.95
Aug 28, 2026
46.78
46.78
45.64
46.56
46.56
-0.56%
1,104
0.52
Aug 27, 2026
46.76
47.04
46.46
46.82
46.82
+0.91%
1,818
0.86
Aug 26, 2026
45.90
46.70
45.86
46.40
46.40
+2.34%
3,696
1.78
Aug 25, 2026
45.00
45.80
45.00
45.34
45.34
0.00%
438
0.21
Aug 24, 2026
45.18
45.92
45.12
45.34
45.34
+0.67%
2,334
1.13
Aug 21, 2026
44.30
45.24
44.28
45.04
45.04
+3.30%
2,340
1.15
Aug 20, 2026
45.44
45.62
42.60
43.60
43.60
-4.97%
11,274
5.94
Aug 19, 2026
45.54
46.22
45.42
45.88
45.88
+0.75%
651
0.34
Aug 18, 2026
46.44
47.40
45.54
45.54
45.54
-2.06%
2,305
1.23
Aug 17, 2026
49.14
49.14
46.20
46.50
46.50
-2.96%
1,543
0.80
Aug 14, 2026
47.66
47.72
47.38
47.92
47.92
0.00%
153
0.08
Aug 13, 2026
47.90
48.38
47.90
47.92
47.92
-0.58%
522
0.27
Aug 12, 2026
49.60
49.60
48.34
48.70
48.20
0.00%
606
0.31
Aug 11, 2026
47.30
50.00
47.30
48.70
48.20
+3.93%
5,011
2.67
Aug 10, 2026
49.22
49.22
46.42
46.86
46.38
+1.34%
2,756
1.50
Aug 07, 2026
46.40
48.88
46.02
46.24
45.77
-0.34%
3,493
1.91
Aug 06, 2026
47.24
47.24
46.26
46.40
45.92
-1.53%
1,299
0.70
Aug 05, 2026
47.70
47.98
46.26
47.12
46.64
+0.26%
1,591
0.86
Aug 04, 2026
46.90
47.46
46.68
47.00
46.52
+1.60%
1,484
0.80
Aug 03, 2026
46.40
46.96
45.60
46.26
45.79
+1.63%
3,994
2.09
Jul 31, 2026
45.58
46.20
44.00
45.52
45.05
0.00%
1,843
0.96
Jul 30, 2026
43.44
46.90
43.00
45.52
45.05
-3.40%
7,951
4.19
Jul 29, 2026
47.82
50.00
46.76
47.12
46.64
-1.83%
2,897
1.56
Jul 28, 2026
50.50
50.50
48.00
48.00
47.51
-3.19%
2,165
1.11
Jul 27, 2026
49.74
50.50
48.98
49.58
49.07
-1.04%
3,085
1.61
Rows: