Want to see ES:ANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
21.44
21.72
21.24
21.54
21.54
+0.47%
147,828
0.64
Sep 15, 2026
21.24
21.90
21.06
21.44
21.44
+4.48%
397,766
1.74
Sep 14, 2026
21.36
21.36
20.46
20.52
20.52
-3.93%
225,710
0.98
Sep 11, 2026
21.50
21.80
21.16
21.36
21.36
-0.37%
210,009
0.92
Sep 10, 2026
22.14
22.14
21.44
21.44
21.44
-1.20%
133,574
0.57
Sep 09, 2026
22.10
22.24
21.60
21.70
21.70
-2.25%
116,450
0.48
Sep 08, 2026
21.42
22.20
21.42
22.20
22.20
+2.97%
188,156
0.77
Sep 07, 2026
21.30
21.88
21.30
21.56
21.56
+1.70%
114,170
0.46
Sep 04, 2026
21.22
21.40
21.04
21.20
21.20
-1.12%
123,891
0.50
Sep 03, 2026
20.88
21.54
20.88
21.44
21.44
+1.52%
154,008
0.62
Sep 02, 2026
21.52
21.52
20.84
21.12
21.12
-1.22%
279,694
1.12
Sep 01, 2026
21.48
21.82
21.24
21.38
21.38
-0.47%
159,878
0.64
Aug 31, 2026
21.68
21.72
21.46
21.48
21.48
-0.46%
228,673
0.92
Aug 28, 2026
21.56
21.92
21.54
21.58
21.58
0.00%
145,891
0.59
Aug 27, 2026
21.30
21.72
21.30
21.58
21.58
+0.65%
172,389
0.70
Aug 26, 2026
21.32
21.62
21.22
21.44
21.44
+0.37%
142,369
0.58
Aug 25, 2026
20.90
21.42
20.82
21.36
21.36
+2.20%
154,357
0.63
Aug 24, 2026
20.88
20.96
20.76
20.90
20.90
+0.19%
67,010
0.27
Aug 21, 2026
21.02
21.22
20.86
20.86
20.86
0.00%
121,004
0.49
Aug 20, 2026
20.92
21.04
20.76
20.86
20.86
+0.19%
116,611
0.47
Aug 19, 2026
20.86
21.10
20.72
20.82
20.82
-0.67%
117,460
0.47
Aug 18, 2026
20.98
21.32
20.96
20.96
20.96
-0.85%
99,805
0.40
Aug 17, 2026
21.08
21.24
20.90
21.14
21.14
0.00%
139,803
0.56
Aug 14, 2026
21.10
21.18
20.92
21.14
21.14
+0.09%
101,740
0.40
Aug 13, 2026
21.36
21.36
21.02
21.12
21.12
-0.66%
114,198
0.45
Aug 12, 2026
21.26
21.56
21.22
21.26
21.26
+0.76%
162,577
0.65
Aug 11, 2026
20.60
21.32
20.60
21.10
21.10
+2.23%
176,094
0.70
Aug 10, 2026
20.70
21.02
20.64
20.64
20.64
-1.05%
123,020
0.48
Aug 07, 2026
20.74
20.96
20.48
20.86
20.86
+0.58%
194,886
0.76
Aug 06, 2026
20.20
20.74
20.14
20.74
20.74
+2.98%
236,552
0.91
Aug 05, 2026
20.80
20.84
20.14
20.14
20.14
-2.99%
371,119
1.45
Aug 04, 2026
21.34
21.34
20.50
20.76
20.76
-2.72%
743,435
3.01
Aug 03, 2026
21.88
21.88
20.94
21.34
21.34
-1.66%
296,912
1.20
Jul 31, 2026
22.20
22.20
21.24
21.70
21.70
-3.64%
862,417
3.66
Jul 30, 2026
21.72
22.68
21.54
22.52
22.52
+3.68%
241,077
1.03
Jul 29, 2026
21.50
22.46
21.50
21.72
21.72
+3.13%
435,830
1.92
Jul 28, 2026
21.46
21.50
20.86
21.06
21.06
-1.40%
288,849
1.29
Jul 27, 2026
22.00
22.00
21.36
21.36
21.36
-1.48%
147,466
0.66
Jul 24, 2026
21.48
21.96
21.36
21.68
21.68
+0.84%
127,901
0.57
Jul 23, 2026
22.10
22.10
21.48
21.50
21.50
-2.18%
188,925
0.84
Jul 22, 2026
22.00
22.34
21.80
21.98
21.98
+0.64%
129,221
0.56
Jul 21, 2026
21.46
21.88
21.34
21.84
21.84
+2.34%
124,409
0.54
Jul 20, 2026
21.20
21.72
21.20
21.34
21.34
0.00%
406,555
1.78
Jul 17, 2026
21.50
21.60
21.20
21.34
21.34
-1.20%
429,475
1.92
Jul 16, 2026
21.80
21.80
21.56
21.60
21.60
-0.46%
141,471
0.63
Jul 15, 2026
21.74
21.96
21.36
21.70
21.70
-0.37%
159,420
0.70
Jul 14, 2026
22.00
22.00
21.52
21.78
21.78
-0.82%
137,329
0.60
Jul 13, 2026
21.96
22.16
21.92
21.96
21.96
-0.63%
203,799
0.89
Jul 10, 2026
21.90
22.10
21.76
22.10
22.10
+0.55%
102,108
0.44
Jul 09, 2026
22.14
22.16
21.68
21.98
21.98
+0.55%
107,020
0.46
Rows: