Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Acciona (ANA) Historical Prices

49 Followers
ES:ANA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026220.20222.60219.00220.60220.600.00%60,8550.84
Nov 11, 2026219.80221.00216.60220.60220.60+1.66%90,9841.27
Nov 10, 2026224.60224.80216.20217.00217.00-0.46%69,1550.97
Nov 09, 2026218.00222.20217.20221.80221.80+1.74%64,8000.91
Nov 06, 2026211.60218.00211.20218.00218.00+1.68%61,2720.86
Nov 05, 2026214.40218.00212.40214.40214.40+0.56%62,8190.88
Nov 04, 2026211.80218.60211.80213.20213.20+1.23%114,1491.28
Nov 03, 2026207.80211.60207.00210.60210.60+1.06%53,9040.60
Nov 02, 2026204.20209.80203.00208.40208.40+2.36%46,5910.51
Oct 30, 2026206.00206.00202.20203.60203.60-1.55%65,9890.69
Oct 29, 2026205.40209.20204.40206.80206.80+0.88%69,0930.72
Oct 28, 2026210.60211.40205.00205.00205.00-5.53%109,0011.14
Oct 27, 2026209.60217.00209.40217.00217.00+3.53%63,1380.66
Oct 26, 2026207.60210.60206.40209.60209.60+2.04%48,1410.50
Oct 23, 2026206.40209.00203.40205.40205.40-0.39%59,8780.63
Oct 22, 2026208.40211.40206.20206.20206.20-2.18%65,5610.69
Oct 21, 2026208.40211.60208.20210.80210.80+0.67%37,2270.39
Oct 20, 2026208.00211.80206.80209.40209.40-0.29%50,3580.53
Oct 19, 2026214.00214.00208.00210.00210.00-2.23%51,6570.54
Oct 16, 2026212.00218.20212.00214.80214.80+2.97%100,4481.06
Oct 15, 2026209.40211.00204.60208.60208.60-1.04%73,8700.79
Oct 14, 2026215.00216.40209.60210.80210.80-1.77%62,5660.67
Oct 13, 2026217.00217.00212.60214.60214.60-0.46%61,2940.65
Oct 12, 2026213.60216.80212.00215.60215.60+1.99%108,9621.18
Oct 09, 2026211.80214.00210.40211.40211.40+0.96%70,5610.77
Oct 08, 2026209.60212.20207.20209.40209.40-1.04%60,9990.66
Oct 07, 2026213.80216.00209.20211.60211.60+0.95%61,5080.67
Oct 06, 2026210.40212.60208.60209.60209.60+0.10%65,7790.72
Oct 05, 2026214.40214.80207.60209.40209.40-1.97%74,2660.82
Oct 02, 2026214.00216.00211.80213.60213.60+0.95%74,0380.81
Oct 01, 2026211.00213.80208.00211.60211.60-0.56%77,3650.85
Sep 30, 2026212.40216.80212.20212.80212.80+0.85%59,1490.65
Sep 29, 2026215.00216.20210.60211.00211.00-1.22%50,1710.55
Sep 28, 2026213.00218.00209.40213.60213.60-0.09%50,1650.55
Sep 25, 2026212.80216.80212.20213.80213.80+1.81%40,7860.44
Sep 24, 2026210.60214.60208.40210.00210.00-1.41%48,6010.51
Sep 23, 2026218.20219.00212.00213.00213.00-2.56%56,3570.54
Sep 22, 2026214.20218.80214.20218.60218.60+1.86%72,3100.69
Sep 21, 2026208.80214.60208.00214.60214.60+3.07%83,2990.79
Sep 18, 2026207.20210.20206.60208.20208.200.00%184,0011.77
Sep 17, 2026207.00210.20204.40208.20208.20+0.87%78,1460.75
Sep 16, 2026202.00207.60202.00206.40206.40+2.18%132,7711.23
Sep 15, 2026206.00208.40200.40202.00202.00+2.85%206,3331.95
Sep 14, 2026205.80206.00196.00196.40196.40-5.67%92,7870.88
Sep 11, 2026207.00209.60205.20208.20208.20+0.29%58,1720.55
Sep 10, 2026210.80213.60207.20207.60207.60-1.05%57,2210.54
Sep 09, 2026215.00215.40208.40209.80209.80-2.42%54,3540.51
Sep 08, 2026208.20215.20208.20215.00215.00+2.77%83,5690.79
Sep 07, 2026204.80210.60204.80209.20209.20+2.95%58,0770.54
Sep 04, 2026201.80203.80199.90203.20203.200.00%44,5340.37