Want to see ES:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
52.10
52.94
51.98
52.80
52.80
+1.34%
435,229
0.62
Oct 01, 2026
51.92
53.18
51.16
52.10
52.10
+0.54%
778,783
1.10
Sep 30, 2026
52.38
52.78
51.64
51.82
51.82
-1.26%
714,579
1.01
Sep 29, 2026
52.10
52.78
51.68
52.48
52.48
+0.54%
521,465
0.73
Sep 28, 2026
53.40
54.02
52.06
52.20
52.20
-2.39%
752,004
1.05
Sep 25, 2026
53.54
54.30
52.86
53.48
53.48
-0.63%
871,083
1.21
Sep 24, 2026
53.98
54.26
53.54
53.82
53.82
-0.66%
888,687
1.24
Sep 23, 2026
55.00
55.22
53.64
54.18
54.18
-1.42%
658,650
0.92
Sep 22, 2026
55.00
56.72
54.80
54.96
54.96
-0.58%
606,936
0.83
Sep 21, 2026
55.08
55.54
54.98
55.28
55.28
+0.55%
397,996
0.54
Sep 18, 2026
55.56
56.22
54.76
54.98
54.98
-1.40%
1,737,504
2.40
Sep 17, 2026
56.00
56.24
55.10
55.76
55.76
+0.50%
502,345
0.69
Sep 16, 2026
55.10
55.68
54.46
55.48
55.48
+2.66%
801,276
1.05
Sep 15, 2026
54.92
54.94
53.88
54.04
54.04
-1.78%
379,488
0.49
Sep 14, 2026
54.44
55.22
54.42
55.02
55.02
+1.55%
478,220
0.61
Sep 11, 2026
55.08
55.20
54.18
54.18
54.18
-1.63%
615,996
0.78
Sep 10, 2026
54.50
55.14
54.30
55.08
55.08
+1.40%
769,739
0.96
Sep 09, 2026
56.24
56.56
53.70
54.32
54.32
-3.99%
751,873
0.93
Sep 08, 2026
56.26
56.60
55.72
56.58
56.58
+0.57%
252,554
0.31
Sep 07, 2026
57.20
57.24
56.02
56.26
56.26
-2.33%
306,386
0.37
Sep 04, 2026
58.30
58.30
57.24
57.60
57.60
+0.52%
467,303
0.55
Sep 03, 2026
56.68
57.72
56.54
57.30
57.30
+1.42%
492,010
0.58
Sep 02, 2026
56.00
57.70
55.70
56.50
56.50
+0.71%
659,556
0.77
Sep 01, 2026
57.76
57.76
55.86
56.10
56.10
-3.64%
651,971
0.77
Aug 31, 2026
57.90
58.28
57.52
58.22
58.22
+0.14%
1,552,676
1.86
Aug 28, 2026
58.44
58.44
57.62
58.14
58.14
-0.10%
285,955
0.34
Aug 27, 2026
57.60
58.34
57.34
58.20
58.20
+1.43%
461,912
0.55
Aug 26, 2026
57.38
57.98
57.14
57.38
57.38
-0.21%
452,130
0.52
Aug 25, 2026
58.30
58.44
57.30
57.50
57.50
-1.10%
489,808
0.56
Aug 24, 2026
57.00
58.20
56.90
58.14
58.14
+1.54%
384,445
0.44
Aug 21, 2026
56.44
57.26
55.92
57.26
57.26
+1.49%
544,322
0.62
Aug 20, 2026
56.66
56.92
56.22
56.42
56.42
-0.70%
379,207
0.43
Aug 19, 2026
56.14
56.90
55.88
56.82
56.82
+0.57%
572,303
0.65
Aug 18, 2026
56.44
56.78
55.58
56.50
56.50
+0.21%
534,321
0.61
Aug 17, 2026
57.16
57.36
56.38
56.38
56.38
-1.78%
380,758
0.43
Aug 14, 2026
57.20
58.58
57.16
57.40
57.40
+1.49%
699,331
0.79
Aug 13, 2026
57.40
57.78
56.56
56.56
56.56
-1.22%
691,525
0.78
Aug 12, 2026
57.94
58.34
57.14
57.26
57.26
-1.34%
560,871
0.63
Aug 11, 2026
57.60
58.86
57.44
58.04
58.04
+1.65%
693,238
0.78
Aug 10, 2026
57.48
57.76
56.82
57.10
57.10
-0.70%
485,631
0.54
Aug 07, 2026
56.30
57.54
56.30
57.50
57.50
+1.81%
476,817
0.52
Aug 06, 2026
57.74
58.10
56.34
56.48
56.48
-1.88%
558,670
0.61
Aug 05, 2026
56.84
57.74
56.62
57.56
57.56
+1.88%
825,762
0.89
Aug 04, 2026
55.12
56.76
54.60
56.50
56.50
+2.13%
712,357
0.77
Aug 03, 2026
54.34
55.96
54.32
55.32
55.32
+3.71%
886,342
0.95
Jul 31, 2026
51.56
54.24
51.18
53.34
53.34
+0.60%
1,315,746
1.42
Jul 30, 2026
53.10
54.20
52.46
53.02
53.02
-1.52%
939,888
1.02
Jul 29, 2026
53.30
53.88
52.56
53.84
53.84
+1.47%
918,040
1.01
Jul 28, 2026
51.74
53.06
51.64
53.06
53.06
+3.31%
981,415
1.08
Jul 27, 2026
50.02
51.70
49.95
51.36
51.36
+3.28%
638,858
0.70
Rows: