Want to see ES:AMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.44
4.46
4.39
4.43
4.43
0.00%
104,592
0.37
Sep 17, 2026
4.40
4.50
4.39
4.43
4.43
+1.26%
178,696
0.63
Sep 16, 2026
4.43
4.45
4.36
4.37
4.37
-0.68%
115,189
0.40
Sep 15, 2026
4.26
4.44
4.18
4.40
4.40
+2.80%
736,852
2.60
Sep 14, 2026
4.39
4.39
4.26
4.28
4.28
-3.60%
309,917
1.09
Sep 11, 2026
4.41
4.46
4.41
4.44
4.44
0.00%
118,796
0.40
Sep 10, 2026
4.41
4.48
4.40
4.44
4.44
+0.57%
107,247
0.35
Sep 09, 2026
4.50
4.50
4.39
4.42
4.42
-1.45%
124,617
0.40
Sep 08, 2026
4.45
4.50
4.42
4.48
4.48
+0.56%
78,149
0.25
Sep 07, 2026
4.50
4.53
4.44
4.46
4.46
-1.00%
112,353
0.35
Sep 04, 2026
4.62
4.63
4.50
4.50
4.50
-3.23%
259,499
0.78
Sep 03, 2026
4.39
4.67
4.37
4.65
4.65
+7.14%
531,842
1.60
Sep 02, 2026
4.55
4.57
4.33
4.34
4.34
-4.72%
516,740
1.54
Sep 01, 2026
4.57
4.60
4.50
4.56
4.56
-0.44%
187,706
0.55
Aug 31, 2026
4.70
4.70
4.53
4.58
4.58
-2.58%
170,503
0.48
Aug 28, 2026
4.70
4.71
4.68
4.70
4.70
-0.42%
50,276
0.13
Aug 27, 2026
4.70
4.73
4.69
4.72
4.72
-0.13%
70,183
0.17
Aug 26, 2026
4.68
4.74
4.68
4.72
4.72
+1.07%
98,849
0.24
Aug 25, 2026
4.71
4.75
4.65
4.67
4.67
-0.89%
236,381
0.56
Aug 24, 2026
4.68
4.73
4.68
4.71
4.71
+0.77%
93,368
0.22
Aug 21, 2026
4.70
4.73
4.63
4.68
4.68
+1.04%
128,198
0.30
Aug 20, 2026
4.53
4.73
4.52
4.63
4.63
+1.58%
294,321
0.67
Aug 19, 2026
4.63
4.63
4.44
4.56
4.56
-1.34%
278,923
0.64
Aug 18, 2026
4.72
4.73
4.62
4.62
4.62
-2.33%
238,632
0.55
Aug 17, 2026
4.74
4.78
4.73
4.73
4.73
0.00%
158,068
0.36
Aug 14, 2026
4.84
4.88
4.73
4.73
4.73
-2.07%
278,956
0.63
Aug 13, 2026
4.91
4.91
4.82
4.83
4.83
-0.78%
171,371
0.38
Aug 12, 2026
4.86
4.94
4.86
4.87
4.87
+0.12%
103,907
0.23
Aug 11, 2026
4.84
4.94
4.84
4.86
4.86
-0.08%
220,631
0.46
Aug 10, 2026
4.87
4.92
4.85
4.87
4.87
-0.21%
108,214
0.22
Aug 07, 2026
4.85
4.95
4.84
4.88
4.88
+0.08%
179,637
0.30
Aug 06, 2026
4.90
4.90
4.81
4.87
4.87
+0.50%
129,334
0.21
Aug 05, 2026
4.83
4.92
4.81
4.85
4.85
+0.37%
141,201
0.23
Aug 04, 2026
4.80
4.93
4.80
4.83
4.83
+1.05%
217,708
0.34
Aug 03, 2026
4.77
4.80
4.68
4.78
4.78
+0.89%
229,667
0.35
Jul 31, 2026
5.01
5.05
4.72
4.74
4.74
-4.32%
664,344
1.03
Jul 30, 2026
4.73
4.96
4.70
4.95
4.95
+6.63%
591,337
0.92
Jul 29, 2026
4.60
4.85
4.58
4.64
4.64
+1.18%
611,925
0.96
Jul 28, 2026
4.72
4.72
4.50
4.59
4.59
-1.71%
516,246
0.81
Jul 27, 2026
4.80
4.88
4.62
4.67
4.67
+1.08%
595,822
0.93
Jul 24, 2026
4.79
4.82
4.61
4.62
4.62
-4.01%
460,978
0.72
Jul 23, 2026
5.00
5.03
4.81
4.81
4.81
-3.74%
369,716
0.58
Jul 22, 2026
5.01
5.04
4.93
5.00
5.00
0.00%
324,316
0.51
Jul 21, 2026
5.20
5.20
4.92
5.00
5.00
-3.47%
473,651
0.74
Jul 20, 2026
5.45
5.50
5.18
5.18
5.18
+0.10%
145,529
0.23
Jul 17, 2026
5.25
5.25
5.13
5.18
5.18
-2.12%
444,314
0.70
Jul 16, 2026
5.29
5.34
5.24
5.29
5.29
0.00%
242,867
0.38
Jul 15, 2026
5.34
5.44
5.29
5.29
5.29
-0.94%
229,515
0.35
Jul 14, 2026
5.41
5.46
5.34
5.34
5.34
-2.07%
258,509
0.40
Jul 13, 2026
5.25
5.45
5.23
5.45
5.45
+3.57%
423,905
0.64
Rows: