TipRanks
Alquiber Quality SA (ES:ALQ)
BME:ALQ
Spanish Market
ALQ
Alquiber Quality SA
RESEARCH TOOLSreports

Alquiber Quality SA (ALQ) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
218
0.43
Oct 29, 2026
16.20
16.20
16.20
16.10
16.10
0.00%
39
0.08
Oct 28, 2026
16.20
16.20
16.20
16.10
16.10
0.00%
24
0.05
Oct 27, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
625
1.18
Oct 26, 2026
16.00
16.10
15.90
16.00
16.00
0.00%
0
0.00
Oct 23, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
316
0.59
Oct 22, 2026
15.80
15.80
15.80
15.90
15.90
0.00%
7
0.01
Oct 21, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
259
0.48
Oct 20, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
421
0.75
Oct 19, 2026
15.80
15.80
15.70
15.70
15.70
-0.63%
548
1.00
Oct 16, 2026
15.80
15.80
15.80
15.80
15.80
+0.64%
220
0.40
Oct 15, 2026
15.70
15.80
15.70
15.70
15.70
-1.88%
841
1.45
Oct 14, 2026
15.90
16.00
15.90
16.00
16.00
+2.56%
472
0.81
Oct 13, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
447
0.76
Oct 12, 2026
15.40
15.50
15.40
15.50
15.50
+1.31%
1,739
3.07
Oct 09, 2026
15.40
15.40
15.40
15.30
15.30
0.00%
65
0.11
Oct 08, 2026
15.40
15.40
15.40
15.30
15.30
0.00%
50
0.09
Oct 07, 2026
15.40
15.40
15.40
15.30
15.30
0.00%
2
<0.01
Oct 06, 2026
15.30
15.40
15.20
15.30
15.30
0.00%
0
0.00
Oct 05, 2026
15.40
15.40
15.40
15.30
15.30
0.00%
25
0.04
Oct 02, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
29
0.05
Oct 01, 2026
15.30
15.40
15.30
15.30
15.30
+0.66%
2,187
3.92
Sep 30, 2026
15.30
15.30
15.30
15.20
15.20
0.00%
166
0.30
Sep 29, 2026
15.20
15.30
15.10
15.20
15.20
0.00%
0
0.00
Sep 28, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
50
0.09
Sep 25, 2026
15.20
15.20
15.20
15.20
15.20
+0.66%
331
0.58
Sep 24, 2026
15.20
15.20
15.00
15.10
15.10
0.00%
81
0.13
Sep 23, 2026
15.00
15.00
15.00
15.10
15.10
0.00%
140
0.22
Sep 22, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
200
0.32
Sep 21, 2026
14.90
15.10
14.90
15.00
15.00
0.00%
157
0.25
Sep 18, 2026
15.10
15.10
15.00
15.00
15.00
-1.32%
516
0.80
Sep 17, 2026
15.20
15.20
15.10
15.20
15.20
0.00%
0
0.00
Sep 16, 2026
15.20
15.20
15.10
15.20
15.20
-0.65%
400
0.62
Sep 15, 2026
15.30
15.40
15.20
15.30
15.30
0.00%
0
0.00
Sep 14, 2026
15.40
15.40
15.30
15.30
15.30
-1.29%
576
0.90
Sep 11, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Sep 10, 2026
15.50
15.50
15.40
15.50
15.50
0.00%
0
0.00
Sep 09, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
259
0.39
Sep 08, 2026
15.70
15.70
15.60
15.60
15.60
-1.27%
642
0.99
Sep 07, 2026
15.70
15.80
15.70
15.80
15.80
0.00%
466
0.72
Sep 04, 2026
15.90
15.90
15.80
15.80
15.80
+1.94%
817
1.29
Sep 03, 2026
14.80
15.50
14.80
15.50
15.50
+6.16%
1,973
3.27
Sep 02, 2026
14.40
14.60
14.40
14.60
14.60
0.00%
1,987
3.38
Sep 01, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
1,293
2.25
Aug 31, 2026
14.60
14.60
14.50
14.50
14.50
+1.40%
1,276
2.14
Aug 28, 2026
14.50
14.50
14.30
14.30
14.30
-0.69%
1,266
2.11
Aug 27, 2026
14.40
14.50
14.40
14.40
14.40
-2.04%
1,448
2.42
Aug 26, 2026
15.20
15.20
14.70
14.70
14.70
-8.13%
2,788
5.04
Aug 25, 2026
16.10
16.10
16.00
16.00
16.00
-0.62%
852
1.45
Aug 24, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
388
0.66
Rows:
50