Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alquiber Quality SA (ALQ) Historical Prices

2 Followers
ES:ALQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202616.1016.1016.1016.1016.10-0.62%3870.77
Nov 11, 202616.6016.6016.2016.2016.20-1.82%1,2762.63
Nov 10, 202616.5016.5016.4016.5016.500.00%00.00
Nov 09, 202616.5016.5016.5016.5016.500.00%2710.56
Nov 06, 202616.5016.5016.4016.5016.500.00%00.00
Nov 05, 202616.4016.5016.4016.5016.500.00%7051.38
Nov 04, 202616.5016.5016.4016.5016.500.00%00.00
Nov 03, 202616.3016.5016.3016.5016.50+1.85%5121.02
Nov 02, 202616.3016.3016.3016.2016.200.00%400.08
Oct 30, 202616.2016.2016.2016.2016.20+0.62%2180.43
Oct 29, 202616.2016.2016.2016.1016.100.00%390.08
Oct 28, 202616.2016.2016.2016.1016.100.00%240.05
Oct 27, 202616.1016.1016.1016.1016.10+0.63%6251.18
Oct 26, 202616.0016.1015.9016.0016.000.00%00.00
Oct 23, 202616.0016.0016.0016.0016.00+0.63%3160.59
Oct 22, 202615.8015.8015.8015.9015.900.00%70.01
Oct 21, 202615.9015.9015.9015.9015.90+0.63%2590.48
Oct 20, 202615.8015.8015.8015.8015.80+0.64%4210.75
Oct 19, 202615.8015.8015.7015.7015.70-0.63%5481.00
Oct 16, 202615.8015.8015.8015.8015.80+0.64%2200.40
Oct 15, 202615.7015.8015.7015.7015.70-1.88%8411.45
Oct 14, 202615.9016.0015.9016.0016.00+2.56%4720.81
Oct 13, 202615.6015.6015.6015.6015.60+0.65%4470.76
Oct 12, 202615.4015.5015.4015.5015.50+1.31%1,7393.07
Oct 09, 202615.4015.4015.4015.3015.300.00%650.11
Oct 08, 202615.4015.4015.4015.3015.300.00%500.09
Oct 07, 202615.4015.4015.4015.3015.300.00%20.00
Oct 06, 202615.3015.4015.2015.3015.300.00%00.00
Oct 05, 202615.4015.4015.4015.3015.300.00%250.04
Oct 02, 202615.3015.3015.3015.3015.300.00%290.05
Oct 01, 202615.3015.4015.3015.3015.30+0.66%2,1873.92
Sep 30, 202615.3015.3015.3015.2015.200.00%1660.30
Sep 29, 202615.2015.3015.1015.2015.200.00%00.00
Sep 28, 202615.2015.2015.2015.2015.200.00%500.09
Sep 25, 202615.2015.2015.2015.2015.20+0.66%3310.58
Sep 24, 202615.2015.2015.0015.1015.100.00%810.13
Sep 23, 202615.0015.0015.0015.1015.100.00%1400.22
Sep 22, 202615.1015.1015.1015.1015.10+0.67%2000.32
Sep 21, 202614.9015.1014.9015.0015.000.00%1570.25
Sep 18, 202615.1015.1015.0015.0015.00-1.32%5160.80
Sep 17, 202615.2015.2015.1015.2015.200.00%00.00
Sep 16, 202615.2015.2015.1015.2015.20-0.65%4000.62
Sep 15, 202615.3015.4015.2015.3015.300.00%00.00
Sep 14, 202615.4015.4015.3015.3015.30-1.29%5760.90
Sep 11, 202615.5015.6015.4015.5015.500.00%00.00
Sep 10, 202615.5015.5015.4015.5015.500.00%00.00
Sep 09, 202615.5015.5015.5015.5015.50-0.64%2590.39
Sep 08, 202615.7015.7015.6015.6015.60-1.27%6420.99
Sep 07, 202615.7015.8015.7015.8015.800.00%4660.72
Sep 04, 202615.9015.9015.8015.8015.80+1.94%8171.29