Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.34
9.34
9.08
9.16
9.16
-0.87%
15,181
0.91
Oct 01, 2026
9.22
9.24
8.88
9.24
9.24
-0.43%
35,369
2.19
Sep 30, 2026
9.44
9.44
9.26
9.28
9.28
-0.64%
10,172
0.56
Sep 29, 2026
9.42
9.44
9.32
9.34
9.34
-0.64%
40,862
2.33
Sep 28, 2026
9.46
9.50
9.40
9.40
9.40
-0.84%
9,682
0.51
Sep 25, 2026
9.40
9.48
9.40
9.48
9.48
+0.85%
2,428
0.13
Sep 24, 2026
9.50
9.50
9.32
9.40
9.40
+0.64%
2,822
0.15
Sep 23, 2026
9.48
9.56
9.34
9.34
9.34
-1.48%
20,373
1.06
Sep 22, 2026
9.50
9.50
9.40
9.48
9.48
+0.85%
8,555
0.44
Sep 21, 2026
9.48
9.56
9.40
9.40
9.40
-1.05%
23,719
1.24
Sep 18, 2026
9.48
9.54
9.36
9.50
9.50
0.00%
38,701
2.04
Sep 17, 2026
9.48
9.50
9.46
9.50
9.50
+0.21%
9,309
0.49
Sep 16, 2026
9.50
9.64
9.44
9.48
9.48
-1.46%
28,374
1.46
Sep 15, 2026
9.62
9.62
9.42
9.62
9.62
-0.41%
36,821
1.93
Sep 14, 2026
9.70
9.70
9.64
9.66
9.66
-0.41%
25,110
1.33
Sep 11, 2026
9.72
9.72
9.64
9.70
9.70
0.00%
9,481
0.50
Sep 10, 2026
9.78
9.78
9.64
9.70
9.70
-0.82%
26,188
1.39
Sep 09, 2026
9.74
9.78
9.66
9.78
9.78
-0.81%
21,978
1.16
Sep 08, 2026
9.88
9.88
9.62
9.86
9.86
+0.82%
8,640
0.44
Sep 07, 2026
9.80
9.86
9.72
9.78
9.78
-0.20%
18,730
0.92
Sep 04, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
5,554
0.27
Sep 03, 2026
9.88
9.92
9.76
9.80
9.80
-1.01%
4,682
0.22
Sep 02, 2026
9.90
9.96
9.90
9.90
9.90
-0.40%
7,192
0.34
Sep 01, 2026
10.10
10.10
9.82
9.94
9.94
0.00%
9,400
0.43
Aug 31, 2026
10.05
10.05
9.94
9.94
9.94
-1.09%
13,539
0.62
Aug 28, 2026
10.05
10.05
10.00
10.05
10.05
-0.50%
5,343
0.24
Aug 27, 2026
10.05
10.10
10.00
10.10
10.10
+0.50%
16,530
0.74
Aug 26, 2026
10.00
10.15
10.00
10.05
10.05
-0.50%
7,857
0.34
Aug 25, 2026
10.15
10.15
10.00
10.10
10.10
0.00%
20,761
0.87
Aug 24, 2026
10.00
10.15
10.00
10.10
10.10
+0.50%
8,850
0.37
Aug 21, 2026
10.05
10.10
9.96
10.05
10.05
0.00%
6,566
0.27
Aug 20, 2026
10.05
10.10
9.94
10.05
10.05
0.00%
15,069
0.62
Aug 19, 2026
10.10
10.10
10.00
10.05
10.05
-0.50%
6,694
0.27
Aug 18, 2026
10.05
10.10
9.94
10.10
10.10
+0.50%
23,544
0.95
Aug 17, 2026
10.05
10.15
10.00
10.05
10.05
-0.50%
12,177
0.48
Aug 14, 2026
10.05
10.10
10.05
10.10
10.10
+0.50%
754
0.03
Aug 13, 2026
10.15
10.15
10.05
10.05
10.05
0.00%
2,097
0.08
Aug 12, 2026
10.00
10.15
10.00
10.05
10.05
0.00%
20,616
0.78
Aug 11, 2026
9.94
10.15
9.94
10.05
10.05
+1.11%
31,290
1.19
Aug 10, 2026
10.05
10.10
9.94
9.94
9.94
-1.09%
17,316
0.64
Aug 07, 2026
10.10
10.15
10.05
10.05
10.05
0.00%
12,995
0.46
Aug 06, 2026
10.05
10.15
10.05
10.05
10.05
-0.50%
11,910
0.42
Aug 05, 2026
10.05
10.20
10.05
10.10
10.10
-0.98%
9,150
0.29
Aug 04, 2026
10.10
10.20
10.05
10.20
10.20
+0.99%
19,143
0.54
Aug 03, 2026
10.15
10.20
10.10
10.10
10.10
-0.49%
9,097
0.24
Jul 31, 2026
10.20
10.20
10.05
10.15
10.15
0.00%
13,820
0.36
Jul 30, 2026
10.20
10.25
10.15
10.15
10.15
-0.49%
4,563
0.12
Jul 29, 2026
10.30
10.30
10.10
10.20
10.20
0.00%
13,859
0.35
Jul 28, 2026
10.15
10.30
10.15
10.20
10.20
0.00%
12,025
0.30
Jul 27, 2026
10.15
10.30
10.15
10.20
10.20
+0.99%
31,770
0.79
Rows: