Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.74
8.82
8.62
8.72
8.72
-0.68%
17,271
1.19
Oct 29, 2026
8.78
8.78
8.64
8.78
8.78
+0.23%
14,042
0.97
Oct 28, 2026
8.72
8.80
8.70
8.76
8.76
-0.23%
11,163
0.77
Oct 27, 2026
8.68
8.96
8.68
8.78
8.78
+0.92%
27,070
1.92
Oct 26, 2026
8.70
8.78
8.68
8.70
8.70
-0.68%
12,099
0.86
Oct 23, 2026
8.80
8.82
8.72
8.76
8.76
-0.90%
10,498
0.74
Oct 22, 2026
8.92
8.94
8.82
8.84
8.84
-1.12%
14,039
0.97
Oct 21, 2026
8.88
8.98
8.80
8.94
8.94
0.00%
14,533
0.98
Oct 20, 2026
9.00
9.00
8.86
8.94
8.94
-1.11%
14,842
1.01
Oct 19, 2026
9.06
9.06
8.94
9.04
9.04
-0.22%
4,911
0.33
Oct 16, 2026
9.00
9.06
8.98
9.06
9.06
+0.67%
3,946
0.27
Oct 15, 2026
8.88
9.00
8.88
9.00
9.00
+0.22%
18,267
1.25
Oct 14, 2026
9.04
9.06
8.88
8.98
8.98
-0.22%
10,529
0.71
Oct 13, 2026
9.08
9.08
8.92
9.00
9.00
-0.88%
5,483
0.37
Oct 12, 2026
9.08
9.10
8.96
9.08
9.08
-0.22%
10,724
0.71
Oct 09, 2026
9.18
9.18
9.00
9.10
9.10
-0.87%
6,296
0.41
Oct 08, 2026
8.98
9.18
8.76
9.18
9.18
+2.46%
11,567
0.74
Oct 07, 2026
9.12
9.12
8.90
8.96
8.96
-1.54%
14,477
0.89
Oct 06, 2026
9.22
9.22
9.08
9.10
9.10
-0.87%
8,203
0.50
Oct 05, 2026
9.20
9.28
9.12
9.18
9.18
+0.22%
18,358
1.09
Oct 02, 2026
9.34
9.34
9.08
9.16
9.16
-0.87%
15,181
0.91
Oct 01, 2026
9.22
9.24
8.88
9.24
9.24
-0.43%
35,369
2.19
Sep 30, 2026
9.44
9.44
9.26
9.28
9.28
-0.64%
10,172
0.56
Sep 29, 2026
9.42
9.44
9.32
9.34
9.34
-0.64%
40,862
2.33
Sep 28, 2026
9.46
9.50
9.40
9.40
9.40
-0.84%
9,682
0.51
Sep 25, 2026
9.40
9.48
9.40
9.48
9.48
+0.85%
2,428
0.13
Sep 24, 2026
9.50
9.50
9.32
9.40
9.40
+0.64%
2,822
0.15
Sep 23, 2026
9.48
9.56
9.34
9.34
9.34
-1.48%
20,373
1.06
Sep 22, 2026
9.50
9.50
9.40
9.48
9.48
+0.85%
8,555
0.44
Sep 21, 2026
9.48
9.56
9.40
9.40
9.40
-1.05%
23,719
1.24
Sep 18, 2026
9.48
9.54
9.36
9.50
9.50
0.00%
38,701
2.04
Sep 17, 2026
9.48
9.50
9.46
9.50
9.50
+0.21%
9,309
0.49
Sep 16, 2026
9.50
9.64
9.44
9.48
9.48
-1.46%
28,374
1.46
Sep 15, 2026
9.62
9.62
9.42
9.62
9.62
-0.41%
36,821
1.93
Sep 14, 2026
9.70
9.70
9.64
9.66
9.66
-0.41%
25,110
1.33
Sep 11, 2026
9.72
9.72
9.64
9.70
9.70
0.00%
9,481
0.50
Sep 10, 2026
9.78
9.78
9.64
9.70
9.70
-0.82%
26,188
1.39
Sep 09, 2026
9.74
9.78
9.66
9.78
9.78
-0.81%
21,978
1.16
Sep 08, 2026
9.88
9.88
9.62
9.86
9.86
+0.82%
8,640
0.44
Sep 07, 2026
9.80
9.86
9.72
9.78
9.78
-0.20%
18,730
0.92
Sep 04, 2026
9.90
9.90
9.80
9.80
9.80
0.00%
5,554
0.27
Sep 03, 2026
9.88
9.92
9.76
9.80
9.80
-1.01%
4,682
0.22
Sep 02, 2026
9.90
9.96
9.90
9.90
9.90
-0.40%
7,192
0.34
Sep 01, 2026
10.10
10.10
9.82
9.94
9.94
0.00%
9,400
0.43
Aug 31, 2026
10.05
10.05
9.94
9.94
9.94
-1.09%
13,539
0.62
Aug 28, 2026
10.05
10.05
10.00
10.05
10.05
-0.50%
5,343
0.24
Aug 27, 2026
10.05
10.10
10.00
10.10
10.10
+0.50%
16,530
0.74
Aug 26, 2026
10.00
10.15
10.00
10.05
10.05
-0.50%
7,857
0.34
Aug 25, 2026
10.15
10.15
10.00
10.10
10.10
0.00%
20,761
0.87
Aug 24, 2026
10.00
10.15
10.00
10.10
10.10
+0.50%
8,850
0.37
Rows: