Want to see ES:ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.36
10.60
10.36
10.56
10.56
+2.33%
179,842
1.41
Sep 29, 2026
10.60
10.64
10.32
10.32
10.32
-2.27%
74,190
0.58
Sep 28, 2026
10.46
10.58
10.42
10.56
10.56
+0.96%
78,169
0.61
Sep 25, 2026
10.52
10.64
10.46
10.46
10.46
-0.38%
264,535
2.09
Sep 24, 2026
10.36
10.56
10.30
10.50
10.50
+0.96%
70,671
0.56
Sep 23, 2026
10.48
10.50
10.34
10.40
10.40
-1.14%
63,836
0.50
Sep 22, 2026
10.54
10.66
10.48
10.52
10.52
-0.75%
95,065
0.75
Sep 21, 2026
10.52
10.60
10.42
10.60
10.60
+1.53%
76,680
0.61
Sep 18, 2026
10.56
10.66
10.42
10.44
10.44
-1.51%
253,178
2.05
Sep 17, 2026
10.78
10.80
10.50
10.60
10.60
-0.75%
124,872
1.01
Sep 16, 2026
10.62
10.82
10.60
10.68
10.68
+1.33%
146,048
1.19
Sep 15, 2026
10.28
10.70
10.24
10.54
10.54
+2.73%
292,093
2.46
Sep 14, 2026
10.18
10.32
10.18
10.26
10.26
+0.59%
104,673
0.88
Sep 11, 2026
10.18
10.26
10.16
10.20
10.20
+0.59%
125,970
1.06
Sep 10, 2026
10.08
10.18
10.08
10.14
10.14
+0.60%
175,590
1.49
Sep 09, 2026
10.36
10.36
10.02
10.08
10.08
-2.70%
114,215
0.97
Sep 08, 2026
10.34
10.50
10.28
10.36
10.36
-0.38%
71,822
0.61
Sep 07, 2026
10.38
10.46
10.34
10.40
10.40
-0.19%
101,827
0.86
Sep 04, 2026
10.40
10.44
10.34
10.42
10.42
+0.19%
89,852
0.76
Sep 03, 2026
10.26
10.54
10.26
10.40
10.40
-0.57%
121,612
1.03
Sep 02, 2026
10.54
10.54
10.32
10.46
10.46
-0.38%
139,426
1.19
Sep 01, 2026
10.32
10.54
10.22
10.50
10.50
+1.74%
133,134
1.14
Aug 31, 2026
10.30
10.40
10.22
10.32
10.32
0.00%
261,137
2.30
Aug 28, 2026
10.38
10.46
10.32
10.32
10.32
-0.77%
75,044
0.65
Aug 27, 2026
10.52
10.54
10.38
10.40
10.40
-0.95%
131,088
1.14
Aug 26, 2026
10.38
10.54
10.36
10.50
10.50
+1.16%
91,481
0.78
Aug 25, 2026
10.26
10.44
10.24
10.38
10.38
+0.97%
115,434
0.99
Aug 24, 2026
10.42
10.42
10.26
10.28
10.28
-1.72%
93,841
0.80
Aug 21, 2026
10.36
10.52
10.30
10.46
10.46
+0.58%
98,114
0.84
Aug 20, 2026
10.38
10.52
10.36
10.40
10.40
+0.19%
102,765
0.89
Aug 19, 2026
10.44
10.48
10.24
10.38
10.38
-1.14%
136,025
1.18
Aug 18, 2026
10.48
10.54
10.36
10.50
10.50
0.00%
99,394
0.86
Aug 17, 2026
10.46
10.50
10.40
10.50
10.50
+0.19%
159,296
1.36
Aug 14, 2026
10.62
10.62
10.42
10.48
10.48
-1.13%
156,886
1.33
Aug 13, 2026
10.66
10.70
10.60
10.60
10.60
-0.38%
84,067
0.71
Aug 12, 2026
10.70
10.70
10.60
10.64
10.64
-0.75%
95,480
0.80
Aug 11, 2026
10.76
10.84
10.70
10.72
10.72
-0.56%
88,889
0.74
Aug 10, 2026
10.86
10.86
10.72
10.78
10.78
-0.55%
86,397
0.71
Aug 07, 2026
10.84
11.02
10.80
10.84
10.84
-1.28%
118,274
0.98
Aug 06, 2026
11.04
11.06
10.96
10.98
10.98
+0.37%
69,240
0.55
Aug 05, 2026
10.96
11.04
10.84
10.94
10.94
-0.18%
109,376
0.87
Aug 04, 2026
11.00
11.00
10.86
10.96
10.96
0.00%
142,833
1.14
Aug 03, 2026
11.14
11.14
10.88
10.96
10.96
-1.26%
132,790
1.06
Jul 31, 2026
11.24
11.30
11.08
11.10
11.10
-1.07%
127,551
1.03
Jul 30, 2026
11.30
11.48
11.22
11.22
11.22
-2.09%
119,627
0.97
Jul 29, 2026
11.74
11.74
11.44
11.46
11.46
-1.72%
100,337
0.82
Jul 28, 2026
11.34
11.84
11.20
11.66
11.66
+3.55%
168,665
1.40
Jul 27, 2026
11.20
11.42
11.14
11.26
11.26
+0.54%
185,395
1.56
Jul 24, 2026
11.62
11.96
11.12
11.20
11.20
+1.27%
311,260
2.70
Jul 23, 2026
10.92
11.12
10.90
11.06
11.06
+1.10%
137,877
1.21
Rows: