Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
189.00
189.00
186.34
187.20
187.20
-0.38%
549
0.14
Oct 12, 2026
187.98
188.54
187.22
187.92
187.92
+0.37%
572
0.14
Oct 09, 2026
189.16
189.16
185.44
187.22
187.22
-0.02%
3,194
0.77
Oct 08, 2026
186.42
189.06
184.40
187.26
187.26
-0.41%
2,561
0.62
Oct 07, 2026
186.00
188.62
186.00
188.04
188.04
+0.02%
1,237
0.29
Oct 06, 2026
190.12
190.90
187.10
188.00
188.00
-0.23%
1,295
0.30
Oct 05, 2026
189.00
190.18
188.00
188.44
188.44
-0.93%
1,939
0.44
Oct 02, 2026
185.94
191.92
185.80
190.20
190.20
+1.92%
2,260
0.50
Oct 01, 2026
190.00
190.64
186.00
186.62
186.62
-2.04%
5,287
1.14
Sep 30, 2026
190.10
193.66
190.00
190.50
190.50
-0.19%
974
0.20
Sep 29, 2026
192.98
193.60
190.04
190.86
190.86
-1.50%
2,983
0.61
Sep 28, 2026
192.78
195.50
191.88
193.76
193.76
+1.04%
2,249
0.44
Sep 25, 2026
194.70
195.10
188.40
191.76
191.76
-0.85%
10,386
2.06
Sep 24, 2026
195.90
195.90
191.00
193.40
193.40
-1.04%
4,092
0.81
Sep 23, 2026
195.88
197.40
192.80
195.44
195.44
+0.37%
4,560
0.91
Sep 22, 2026
194.70
197.34
193.00
194.72
194.72
+0.26%
4,228
0.83
Sep 21, 2026
195.00
195.80
193.00
194.22
194.22
+0.58%
539
0.10
Sep 18, 2026
195.48
197.40
193.00
193.10
193.10
-1.73%
3,664
0.70
Sep 17, 2026
197.50
199.10
195.80
196.50
196.50
0.00%
1,663
0.31
Sep 16, 2026
195.84
197.44
194.90
196.50
196.50
+0.76%
975
0.18
Sep 15, 2026
195.24
196.58
194.60
195.02
195.02
+0.07%
1,283
0.23
Sep 14, 2026
196.20
199.18
193.78
194.88
194.88
-1.91%
3,396
0.60
Sep 11, 2026
197.98
199.40
197.96
198.68
198.68
+1.15%
1,494
0.26
Sep 10, 2026
196.50
198.50
195.44
196.42
196.42
+0.60%
1,805
0.31
Sep 09, 2026
200.70
200.70
194.74
195.24
195.24
-2.20%
2,409
0.39
Sep 08, 2026
197.50
201.50
195.78
199.64
199.64
+0.93%
2,511
0.41
Sep 07, 2026
198.74
199.38
197.48
197.80
197.80
-0.70%
1,531
0.25
Sep 04, 2026
196.52
201.90
196.52
199.20
199.20
+1.27%
4,166
0.66
Sep 03, 2026
195.10
197.50
193.30
196.70
196.70
-0.01%
2,441
0.38
Sep 02, 2026
194.36
198.22
194.00
196.72
196.72
+0.34%
1,571
0.24
Sep 01, 2026
196.80
197.50
194.40
196.06
196.06
-0.48%
2,826
0.43
Aug 31, 2026
203.00
203.00
197.00
197.00
197.00
-2.86%
6,266
0.94
Aug 28, 2026
204.30
204.85
202.50
202.80
202.80
-0.15%
1,999
0.30
Aug 27, 2026
206.75
206.75
202.80
203.10
203.10
-2.45%
2,826
0.41
Aug 26, 2026
205.55
209.40
205.35
208.20
208.20
+1.04%
2,395
0.34
Aug 25, 2026
203.85
207.10
203.85
206.05
206.05
+1.30%
2,894
0.41
Aug 24, 2026
203.00
204.90
202.00
203.40
203.40
-0.22%
1,357
0.19
Aug 21, 2026
203.80
204.40
202.80
203.85
203.85
-0.66%
2,256
0.31
Aug 20, 2026
208.80
208.80
204.85
205.20
205.20
-1.39%
4,140
0.56
Aug 19, 2026
210.00
211.65
207.90
208.10
208.10
-1.19%
1,879
0.25
Aug 18, 2026
213.50
214.15
209.25
210.60
210.60
-1.75%
9,313
1.23
Aug 17, 2026
215.80
215.80
213.00
214.35
214.35
-0.42%
908
0.12
Aug 14, 2026
212.25
216.25
212.25
215.25
215.25
+1.06%
2,907
0.38
Aug 13, 2026
214.30
215.80
212.95
213.00
213.00
-0.02%
3,644
0.47
Aug 12, 2026
212.05
214.65
212.05
213.05
213.05
+0.02%
1,808
0.23
Aug 11, 2026
214.25
214.25
210.95
213.00
213.00
-0.72%
3,846
0.48
Aug 10, 2026
214.10
214.85
212.15
214.55
214.55
+0.02%
2,414
0.30
Aug 07, 2026
211.20
216.05
211.20
214.50
214.50
+1.08%
4,181
0.52
Aug 06, 2026
215.40
217.00
212.20
212.20
212.20
-1.42%
8,533
1.07
Aug 05, 2026
215.20
216.35
214.15
215.25
215.25
+1.06%
6,440
0.81
Rows: