Want to see ES:AEDAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
23.00
23.15
23.00
23.00
23.00
0.00%
4,248
1.06
Sep 22, 2026
23.00
23.10
23.00
23.00
23.00
0.00%
8,174
2.08
Sep 21, 2026
23.00
23.15
23.00
23.00
23.00
0.00%
630
0.16
Sep 18, 2026
23.00
23.10
22.95
23.00
23.00
0.00%
15,033
3.99
Sep 17, 2026
23.00
23.10
23.00
23.00
23.00
0.00%
4,506
1.22
Sep 16, 2026
22.55
23.10
22.50
23.00
23.00
+2.22%
7,323
2.02
Sep 15, 2026
22.55
22.80
22.50
22.50
22.50
0.00%
2,713
0.75
Sep 14, 2026
22.10
22.60
21.70
22.50
22.50
+1.58%
10,776
3.10
Sep 11, 2026
21.35
22.25
21.35
22.15
22.15
+2.55%
63,270
24.97
Sep 10, 2026
21.60
21.75
21.35
21.60
21.60
+1.41%
2,319
0.93
Sep 09, 2026
21.05
21.50
21.05
21.30
21.30
+1.43%
2,056
0.81
Sep 08, 2026
21.05
21.10
21.05
21.00
21.00
0.00%
424
0.17
Sep 07, 2026
21.15
21.40
21.00
21.00
21.00
-0.94%
1,894
0.74
Sep 04, 2026
21.15
21.20
21.15
21.20
21.20
+0.24%
980
0.38
Sep 03, 2026
21.10
21.15
21.05
21.15
21.15
0.00%
1,204
0.47
Sep 02, 2026
21.10
21.60
21.10
21.15
21.15
+0.24%
3,301
1.28
Sep 01, 2026
21.00
21.35
21.00
21.10
21.10
0.00%
4,031
1.59
Aug 31, 2026
21.55
21.85
20.80
21.10
21.10
-3.65%
10,975
4.53
Aug 28, 2026
21.75
22.15
21.50
21.90
21.90
-0.23%
1,624
0.65
Aug 27, 2026
21.90
21.90
21.75
21.95
21.95
0.00%
320
0.13
Aug 26, 2026
22.40
22.50
21.65
21.95
21.95
-1.35%
4,306
1.66
Aug 25, 2026
21.75
22.40
21.75
22.25
22.25
+0.91%
1,899
0.70
Aug 24, 2026
22.00
22.10
21.60
22.05
22.05
+1.15%
1,835
0.64
Aug 21, 2026
21.50
21.95
21.30
21.80
21.80
+2.35%
1,563
0.52
Aug 20, 2026
21.35
21.85
21.30
21.30
21.30
-1.39%
3,452
1.14
Aug 19, 2026
21.25
21.90
21.25
21.60
21.60
+0.93%
1,017
0.32
Aug 18, 2026
21.50
21.85
21.30
21.40
21.40
-0.70%
1,513
0.47
Aug 17, 2026
21.80
21.80
21.30
21.55
21.55
+0.94%
912
0.28
Aug 14, 2026
21.70
21.70
21.25
21.35
21.35
-1.39%
2,753
0.85
Aug 13, 2026
21.65
21.65
21.50
21.65
21.65
0.00%
331
0.10
Aug 12, 2026
21.50
21.70
21.50
21.65
21.65
+0.23%
657
0.20
Aug 11, 2026
21.50
21.90
21.45
21.60
21.60
+0.93%
2,144
0.66
Aug 10, 2026
21.20
21.50
21.20
21.40
21.40
+0.94%
2,144
0.64
Aug 07, 2026
21.40
21.40
21.15
21.20
21.20
-0.70%
1,017
0.29
Aug 06, 2026
21.15
21.45
21.15
21.35
21.35
+0.71%
589
0.16
Aug 05, 2026
21.25
21.45
21.15
21.20
21.20
-0.93%
1,445
0.28
Aug 04, 2026
21.60
21.60
21.25
21.40
21.40
+0.94%
710
0.14
Aug 03, 2026
21.35
21.75
21.20
21.20
21.20
-1.85%
5,183
0.63
Jul 31, 2026
21.20
21.75
21.20
21.60
21.60
+1.41%
2,095
0.25
Jul 30, 2026
21.25
21.80
21.25
21.30
21.30
-0.70%
3,616
0.36
Jul 29, 2026
21.20
22.10
21.20
21.45
21.45
-0.23%
1,201
0.12
Jul 28, 2026
21.60
22.10
21.15
21.50
21.50
-0.69%
4,213
0.43
Jul 27, 2026
22.25
22.25
21.35
21.65
21.65
-2.04%
2,776
0.28
Jul 24, 2026
21.70
22.10
21.60
22.10
22.10
+2.08%
1,268
0.13
Jul 23, 2026
21.65
22.50
21.65
21.65
21.65
-1.14%
4,501
0.45
Jul 22, 2026
21.90
22.55
21.85
21.90
21.90
-1.57%
1,961
0.20
Jul 21, 2026
22.60
22.60
22.00
22.25
22.25
+0.23%
1,533
0.15
Jul 20, 2026
21.80
22.60
21.60
22.20
22.20
-1.55%
2,724
0.27
Jul 17, 2026
22.50
22.60
22.00
22.55
22.55
+1.81%
991
0.10
Jul 16, 2026
22.60
22.60
22.10
22.15
22.15
-1.56%
1,538
0.15
Rows: