Want to see ES:ADZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.65
6.70
6.65
6.65
6.65
+1.53%
951
0.36
Oct 05, 2026
6.45
6.45
6.45
6.55
6.55
0.00%
178
0.07
Oct 02, 2026
6.70
6.70
6.55
6.55
6.55
+0.77%
1,533
0.57
Oct 01, 2026
6.70
6.70
6.50
6.50
6.50
-2.99%
2,136
0.77
Sep 30, 2026
6.50
6.70
6.50
6.70
6.70
0.00%
1,217
0.43
Sep 29, 2026
6.65
6.70
6.65
6.70
6.70
0.00%
903
0.32
Sep 28, 2026
6.50
6.70
6.50
6.70
6.70
+0.75%
2,011
0.70
Sep 25, 2026
6.70
6.70
6.55
6.65
6.65
-0.75%
2,244
0.77
Sep 24, 2026
6.60
6.70
6.45
6.70
6.70
+3.88%
6,832
2.36
Sep 23, 2026
6.60
6.60
6.45
6.45
6.45
-2.27%
2,210
0.76
Sep 22, 2026
6.60
6.60
6.45
6.60
6.60
+0.76%
887
0.30
Sep 21, 2026
6.55
6.60
6.40
6.55
6.55
+3.97%
3,668
1.26
Sep 18, 2026
6.30
6.55
6.25
6.30
6.30
-0.79%
2,276
0.78
Sep 17, 2026
6.35
6.60
6.30
6.35
6.35
-0.78%
7,139
2.55
Sep 16, 2026
6.15
6.55
6.15
6.40
6.40
+0.79%
15,197
5.33
Sep 15, 2026
6.10
6.35
6.05
6.35
6.35
+4.10%
11,808
4.31
Sep 14, 2026
6.10
6.10
6.10
6.10
6.10
-1.61%
643
0.23
Sep 11, 2026
6.25
6.25
6.25
6.20
6.20
0.00%
3
<0.01
Sep 10, 2026
6.15
6.25
6.10
6.20
6.20
+0.81%
2,212
0.79
Sep 09, 2026
6.15
6.25
6.15
6.15
6.15
-2.38%
1,631
0.57
Sep 08, 2026
6.15
6.15
6.15
6.30
6.30
0.00%
4
<0.01
Sep 07, 2026
6.30
6.30
6.15
6.30
6.30
+2.44%
680
0.23
Sep 04, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
150
0.05
Sep 03, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
591
0.19
Sep 02, 2026
6.40
6.40
6.10
6.05
6.05
0.00%
328
0.11
Sep 01, 2026
6.05
6.45
6.05
6.05
6.05
-1.63%
3,760
1.23
Aug 31, 2026
6.10
6.15
6.05
6.15
6.15
+0.82%
2,090
0.69
Aug 28, 2026
6.20
6.20
6.20
6.10
6.10
0.00%
1
<0.01
Aug 27, 2026
6.15
6.20
6.10
6.10
6.10
-1.61%
2,465
0.80
Aug 26, 2026
6.15
6.30
6.15
6.20
6.20
+0.81%
1,392
0.42
Aug 25, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
768
0.23
Aug 24, 2026
6.25
6.25
6.15
6.15
6.15
0.00%
347
0.10
Aug 21, 2026
6.25
6.30
6.15
6.15
6.15
-3.15%
1,751
0.49
Aug 20, 2026
6.15
6.40
6.15
6.35
6.35
+2.42%
1,439
0.39
Aug 19, 2026
6.35
6.35
6.15
6.20
6.20
-2.36%
2,037
0.55
Aug 18, 2026
6.10
6.40
6.10
6.35
6.35
+3.25%
2,561
0.67
Aug 17, 2026
6.00
6.15
6.00
6.15
6.15
+3.36%
5,674
1.50
Aug 14, 2026
5.95
6.10
5.95
5.95
5.95
0.00%
410
0.11
Aug 13, 2026
6.00
6.30
5.95
5.95
5.95
+0.85%
7,591
2.06
Aug 12, 2026
5.95
6.10
5.85
5.90
5.90
-0.84%
9,204
2.60
Aug 11, 2026
5.75
5.95
5.75
5.95
5.95
0.00%
1,550
0.44
Aug 10, 2026
5.80
5.95
5.65
5.95
5.95
+0.85%
3,765
1.08
Aug 07, 2026
6.05
6.05
5.85
5.90
5.90
-1.67%
1,617
0.47
Aug 06, 2026
5.85
6.00
5.85
6.00
6.00
-0.83%
2,006
0.56
Aug 05, 2026
6.05
6.05
5.85
6.05
6.05
0.00%
734
0.21
Aug 04, 2026
5.85
6.05
5.85
6.05
6.05
+0.83%
653
0.18
Aug 03, 2026
6.10
6.10
6.00
6.00
6.00
0.00%
1,073
0.30
Jul 31, 2026
5.90
6.05
5.90
6.00
6.00
0.00%
304
0.09
Jul 30, 2026
5.90
6.05
5.90
6.00
6.00
0.00%
86
0.02
Jul 29, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
0
0.00
Rows: