Audax Renovables SA (ES:ADX)

BME:ADX

Spanish Market

ADX

Audax Renovables SA

RESEARCH TOOLSreports

Want to see ES:ADX full AI Analyst Report?

Audax Renovables SA (ADX) Historical Prices

15 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 25, 2026

1.13

1.14

1.12

1.13

1.13

+0.35%

226,970

1.19

Sep 24, 2026

1.15

1.16

1.13

1.13

1.13

-2.59%

225,262

1.17

Sep 23, 2026

1.16

1.16

1.15

1.16

1.16

0.00%

132,113

0.68

Sep 22, 2026

1.16

1.16

1.14

1.16

1.16

+1.58%

86,281

0.42

Sep 21, 2026

1.16

1.16

1.14

1.14

1.14

-0.87%

234,701

1.15

Sep 18, 2026

1.16

1.16

1.13

1.15

1.15

-0.17%

107,136

0.51

Sep 17, 2026

1.15

1.16

1.14

1.15

1.15

+1.95%

141,175

0.67

Sep 16, 2026

1.13

1.14

1.13

1.13

1.13

-0.35%

321,438

1.55

Sep 15, 2026

1.11

1.13

1.10

1.13

1.13

+2.53%

166,475

0.79

Sep 14, 2026

1.15

1.16

1.10

1.11

1.11

-4.16%

703,708

3.38

Sep 11, 2026

1.16

1.17

1.15

1.15

1.15

-1.20%

217,480

1.01

Sep 10, 2026

1.19

1.19

1.16

1.17

1.17

-0.34%

144,842

0.67

Sep 09, 2026

1.19

1.20

1.17

1.17

1.17

-1.51%

120,578

0.55

Sep 08, 2026

1.17

1.19

1.16

1.19

1.19

+1.88%

195,147

0.89

Sep 07, 2026

1.17

1.18

1.17

1.17

1.17

-0.34%

92,589

0.42

Sep 04, 2026

1.19

1.19

1.17

1.17

1.17

-0.68%

100,068

0.44

Sep 03, 2026

1.18

1.19

1.17

1.18

1.18

+1.03%

198,964

0.87

Sep 02, 2026

1.17

1.18

1.17

1.17

1.17

-0.51%

172,612

0.76

Sep 01, 2026

1.22

1.22

1.17

1.17

1.17

-3.14%

593,237

2.69

Aug 31, 2026

1.22

1.22

1.21

1.21

1.21

+0.17%

92,804

0.41

Aug 28, 2026

1.22

1.23

1.21

1.21

1.21

-0.33%

214,125

0.96

Aug 27, 2026

1.20

1.22

1.20

1.21

1.21

+0.50%

75,409

0.33

Aug 26, 2026

1.21

1.22

1.20

1.21

1.21

+0.17%

94,311

0.41

Aug 25, 2026

1.19

1.21

1.19

1.21

1.21

+1.17%

197,720

0.87

Aug 24, 2026

1.20

1.20

1.19

1.19

1.19

0.00%

154,006

0.67

Aug 21, 2026

1.20

1.21

1.19

1.19

1.19

-0.50%

142,956

0.62

Aug 20, 2026

1.19

1.20

1.19

1.20

1.20

+0.17%

71,102

0.31

Aug 19, 2026

1.19

1.21

1.19

1.20

1.20

-0.17%

57,987

0.24

Aug 18, 2026

1.20

1.21

1.19

1.20

1.20

-0.17%

76,254

0.31

Aug 17, 2026

1.22

1.22

1.20

1.20

1.20

-0.50%

107,299

0.43

Aug 14, 2026

1.22

1.22

1.21

1.21

1.21

-0.17%

61,419

0.24

Aug 13, 2026

1.20

1.23

1.20

1.21

1.21

-0.17%

176,539

0.69

Aug 12, 2026

1.19

1.21

1.19

1.21

1.21

+1.17%

318,148

1.24

Aug 11, 2026

1.19

1.20

1.18

1.20

1.20

+0.50%

66,409

0.26

Aug 10, 2026

1.20

1.20

1.18

1.19

1.19

-0.34%

238,491

0.93

Aug 07, 2026

1.20

1.20

1.18

1.19

1.19

0.00%

110,270

0.43

Aug 06, 2026

1.18

1.20

1.18

1.19

1.19

+0.34%

99,052

0.38

Aug 05, 2026

1.19

1.21

1.19

1.19

1.19

+0.17%

99,392

0.38

Aug 04, 2026

1.20

1.20

1.18

1.19

1.19

-0.83%

181,619

0.69

Aug 03, 2026

1.20

1.22

1.20

1.20

1.20

-0.17%

115,845

0.44

Jul 31, 2026

1.21

1.22

1.20

1.20

1.20

-1.32%

240,500

0.91

Jul 30, 2026

1.21

1.22

1.20

1.22

1.22

+1.33%

85,014

0.32

Jul 29, 2026

1.23

1.23

1.20

1.20

1.20

-0.83%

189,600

0.72

Jul 28, 2026

1.23

1.23

1.21

1.21

1.21

-0.33%

26,815

0.10

Jul 27, 2026

1.22

1.22

1.21

1.21

1.21

+0.50%

101,332

0.38

Jul 24, 2026

1.21

1.22

1.20

1.21

1.21

-0.33%

120,380

0.44

Jul 23, 2026

1.24

1.24

1.21

1.21

1.21

-0.82%

40,156

0.14

Jul 22, 2026

1.20

1.25

1.20

1.22

1.22

+0.99%

158,836

0.56

Jul 21, 2026

1.21

1.22

1.20

1.21

1.21

+0.83%

51,870

0.18

Jul 20, 2026

1.20

1.22

1.19

1.20

1.20

0.00%

87,518

0.30

Rows:

50