Want to see ES:ACX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
17.57
17.58
17.14
17.18
17.18
-2.88%
741,451
1.01
Sep 17, 2026
17.61
17.83
17.59
17.69
17.69
+0.57%
720,865
0.98
Sep 16, 2026
17.67
17.67
17.45
17.59
17.59
-0.06%
630,932
0.81
Sep 15, 2026
17.11
17.67
17.08
17.60
17.60
+2.50%
422,661
0.54
Sep 14, 2026
17.30
17.42
17.05
17.17
17.17
-1.60%
512,018
0.66
Sep 11, 2026
17.61
17.67
17.35
17.45
17.45
-0.85%
496,274
0.64
Sep 10, 2026
17.86
17.88
17.45
17.60
17.60
-1.57%
425,923
0.54
Sep 09, 2026
18.01
18.10
17.62
17.88
17.88
-0.45%
492,208
0.61
Sep 08, 2026
18.33
18.41
17.94
17.96
17.96
-1.75%
509,725
0.63
Sep 07, 2026
18.41
18.50
18.28
18.28
18.28
-0.44%
436,463
0.54
Sep 04, 2026
18.03
18.49
18.00
18.36
18.36
+1.38%
726,604
0.89
Sep 03, 2026
17.94
18.28
17.87
18.11
18.11
+2.84%
927,717
1.14
Sep 02, 2026
17.58
17.83
17.28
17.61
17.61
-0.79%
471,624
0.57
Sep 01, 2026
18.09
18.21
17.49
17.75
17.75
-0.95%
640,593
0.78
Aug 31, 2026
17.87
18.11
17.84
17.92
17.92
+0.28%
828,896
1.01
Aug 28, 2026
17.91
18.08
17.84
17.87
17.87
+0.17%
521,994
0.62
Aug 27, 2026
17.89
17.98
17.73
17.84
17.84
+0.22%
582,947
0.69
Aug 26, 2026
17.32
17.89
17.32
17.80
17.80
+3.19%
671,306
0.80
Aug 25, 2026
17.39
17.58
17.25
17.25
17.25
+0.41%
705,869
0.84
Aug 24, 2026
17.10
17.37
17.10
17.18
17.18
+0.17%
329,430
0.39
Aug 21, 2026
17.14
17.30
17.08
17.15
17.15
+0.82%
413,535
0.48
Aug 20, 2026
17.36
17.46
16.64
17.01
17.01
-2.74%
1,003,125
1.17
Aug 19, 2026
17.58
17.71
17.43
17.49
17.49
-0.06%
826,952
0.97
Aug 18, 2026
18.04
18.15
17.40
17.50
17.50
-2.99%
790,849
0.93
Aug 17, 2026
18.15
18.24
17.85
18.04
18.04
-0.28%
339,299
0.39
Aug 14, 2026
18.16
18.31
18.02
18.09
18.09
-0.99%
325,109
0.38
Aug 13, 2026
18.16
18.43
18.04
18.27
18.27
+0.72%
407,221
0.47
Aug 12, 2026
18.27
18.33
18.12
18.14
18.14
-0.82%
512,084
0.59
Aug 11, 2026
18.33
18.42
18.20
18.29
18.29
+1.44%
597,501
0.69
Aug 10, 2026
18.07
18.12
17.91
18.03
18.03
+0.33%
403,239
0.46
Aug 07, 2026
18.22
18.28
17.85
17.97
17.97
-1.37%
591,937
0.68
Aug 06, 2026
18.45
18.58
18.17
18.22
18.22
-1.41%
645,980
0.74
Aug 05, 2026
18.30
18.48
18.26
18.48
18.48
+1.37%
571,627
0.65
Aug 04, 2026
18.06
18.31
18.01
18.23
18.23
+1.05%
650,286
0.73
Aug 03, 2026
17.65
18.04
17.52
18.04
18.04
+3.80%
711,733
0.79
Jul 31, 2026
17.59
17.61
17.22
17.38
17.38
-0.34%
491,073
0.54
Jul 30, 2026
17.25
17.50
16.99
17.44
17.44
+0.46%
746,305
0.82
Jul 29, 2026
18.12
18.12
17.24
17.36
17.36
-3.88%
755,324
0.84
Jul 28, 2026
18.20
18.34
17.81
18.06
18.06
+0.06%
676,542
0.75
Jul 27, 2026
18.21
18.31
17.88
18.05
18.05
-0.88%
1,075,163
1.19
Jul 24, 2026
17.00
18.21
16.95
18.21
18.21
+10.70%
3,047,477
3.54
Jul 23, 2026
16.48
16.68
16.33
16.45
16.45
-1.08%
579,912
0.67
Jul 22, 2026
16.48
16.77
16.25
16.63
16.63
+0.73%
687,498
0.80
Jul 21, 2026
16.37
16.51
16.18
16.51
16.51
+1.54%
381,146
0.44
Jul 20, 2026
16.33
16.53
16.05
16.26
16.26
-0.49%
414,665
0.48
Jul 17, 2026
16.23
16.34
15.98
16.34
16.34
-0.43%
1,149,299
1.34
Jul 16, 2026
16.40
16.50
16.17
16.41
16.41
+1.17%
562,620
0.66
Jul 15, 2026
16.15
16.44
16.08
16.22
16.22
-0.05%
579,895
0.66
Jul 14, 2026
16.44
16.69
16.32
16.48
16.23
+0.67%
733,315
0.83
Jul 13, 2026
15.83
16.38
15.75
16.37
16.12
+2.31%
716,677
0.82
Rows: