Want to see ES:ACS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
95.85
96.90
91.80
92.85
92.85
-3.23%
740,532
1.53
Sep 22, 2026
95.35
96.40
94.55
95.95
95.95
+0.79%
350,822
0.69
Sep 21, 2026
94.60
95.40
93.60
95.20
95.20
+1.93%
262,288
0.52
Sep 18, 2026
94.40
94.90
93.10
93.40
93.40
-0.27%
977,226
1.97
Sep 17, 2026
94.50
95.50
93.65
93.65
93.65
+0.32%
272,916
0.55
Sep 16, 2026
92.65
94.10
92.65
93.35
93.35
+2.08%
541,485
1.07
Sep 15, 2026
92.30
92.60
90.55
91.45
91.45
-0.44%
475,195
0.94
Sep 14, 2026
96.75
97.00
91.30
91.85
91.85
-6.51%
794,332
1.60
Sep 11, 2026
97.40
98.60
96.80
98.25
98.25
+1.50%
815,214
1.67
Sep 10, 2026
101.20
101.90
96.30
96.80
96.80
-4.44%
530,274
1.09
Sep 09, 2026
104.60
104.80
101.10
101.30
101.30
-3.34%
555,222
1.14
Sep 08, 2026
103.30
104.80
102.90
104.80
104.80
+0.77%
443,152
0.91
Sep 07, 2026
102.30
104.40
102.30
104.00
104.00
+1.86%
293,157
0.60
Sep 04, 2026
100.70
102.60
99.75
102.10
102.10
+1.39%
378,311
0.77
Sep 03, 2026
98.70
101.00
97.55
100.70
100.70
+2.18%
554,279
1.14
Sep 02, 2026
101.20
102.30
98.30
98.55
98.55
-3.19%
849,276
1.78
Sep 01, 2026
102.30
102.80
101.40
101.80
101.80
-0.29%
492,654
1.04
Aug 31, 2026
103.40
103.90
101.80
102.10
102.10
-1.26%
723,908
1.55
Aug 28, 2026
104.20
104.60
103.40
103.40
103.40
-0.19%
392,263
0.84
Aug 27, 2026
104.40
105.10
102.50
103.60
103.60
-0.48%
480,831
1.04
Aug 26, 2026
104.10
105.80
103.90
104.10
104.10
-0.19%
441,054
0.94
Aug 25, 2026
105.40
106.30
103.80
104.30
104.30
-0.38%
294,854
0.63
Aug 24, 2026
105.20
106.60
103.80
104.70
104.70
-0.29%
527,338
1.13
Aug 21, 2026
105.90
107.70
104.80
105.00
105.00
-0.57%
314,356
0.67
Aug 20, 2026
106.90
107.20
104.30
105.60
105.60
-0.75%
406,091
0.88
Aug 19, 2026
108.20
108.70
105.80
106.40
106.40
-1.39%
325,576
0.70
Aug 18, 2026
108.70
108.70
107.00
107.90
107.90
-0.74%
396,586
0.85
Aug 17, 2026
110.30
111.10
107.80
108.70
108.70
-0.73%
517,643
1.11
Aug 14, 2026
109.70
110.00
108.00
109.50
109.50
-0.36%
326,460
0.69
Aug 13, 2026
111.00
111.10
109.80
109.90
109.90
-0.72%
363,423
0.77
Aug 12, 2026
110.70
112.00
109.50
110.70
110.70
+2.22%
454,099
0.96
Aug 11, 2026
109.20
109.80
107.60
108.30
108.30
-0.73%
404,411
0.86
Aug 10, 2026
109.00
110.50
108.70
109.10
109.10
+0.09%
374,449
0.79
Aug 07, 2026
108.40
110.30
108.40
109.00
109.00
-0.27%
442,392
0.93
Aug 06, 2026
109.30
110.70
109.10
109.30
109.30
-0.55%
528,645
1.11
Aug 05, 2026
111.90
112.90
109.90
109.90
109.90
-0.81%
582,310
1.22
Aug 04, 2026
111.70
112.50
110.40
110.80
110.80
+0.54%
669,019
1.42
Aug 03, 2026
111.70
112.90
108.40
110.20
110.20
-0.09%
709,233
1.52
Jul 31, 2026
111.20
113.40
110.00
110.30
110.30
+0.64%
602,245
1.29
Jul 30, 2026
105.90
110.20
105.60
109.60
109.60
+3.30%
603,620
1.31
Jul 29, 2026
105.90
110.10
104.00
106.10
106.10
-1.30%
895,085
2.01
Jul 28, 2026
108.40
110.60
106.40
107.50
107.50
-1.29%
767,847
1.76
Jul 27, 2026
115.60
116.00
108.90
108.90
108.90
-5.06%
942,381
2.22
Jul 24, 2026
114.20
116.10
113.70
114.70
114.70
0.00%
324,440
0.76
Jul 23, 2026
116.70
117.20
113.50
114.70
114.70
-2.05%
330,111
0.78
Jul 22, 2026
117.90
118.20
115.30
117.10
117.10
-0.68%
354,170
0.84
Jul 21, 2026
116.60
118.30
116.60
117.90
117.90
+0.86%
367,626
0.88
Jul 20, 2026
117.70
118.20
116.40
116.90
116.90
-0.68%
439,463
1.05
Jul 17, 2026
117.70
118.90
115.80
117.70
117.70
-1.01%
344,794
0.83
Jul 16, 2026
120.70
122.40
117.40
118.90
118.90
-1.25%
304,084
0.73
Rows: