Want to see ES:A3M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
5.36
5.39
5.28
5.28
5.28
-1.31%
153,275
0.55
Sep 21, 2026
5.34
5.37
5.31
5.35
5.35
+0.56%
165,437
0.58
Sep 18, 2026
5.40
5.44
5.32
5.32
5.32
-2.39%
398,677
1.42
Sep 17, 2026
5.33
5.50
5.32
5.45
5.45
+2.25%
1,250,876
4.71
Sep 16, 2026
5.35
5.43
5.31
5.33
5.33
+0.38%
791,545
3.06
Sep 15, 2026
5.17
5.31
5.16
5.31
5.31
+2.12%
364,993
1.41
Sep 14, 2026
5.18
5.22
5.16
5.20
5.20
0.00%
168,714
0.64
Sep 11, 2026
5.16
5.20
5.15
5.20
5.20
+0.97%
113,805
0.42
Sep 10, 2026
5.08
5.16
5.08
5.15
5.15
+0.78%
102,910
0.36
Sep 09, 2026
5.12
5.14
5.09
5.11
5.11
-0.78%
139,075
0.46
Sep 08, 2026
5.15
5.15
5.10
5.15
5.15
+0.59%
52,128
0.16
Sep 07, 2026
5.14
5.18
5.10
5.12
5.12
-0.39%
120,493
0.36
Sep 04, 2026
5.19
5.19
5.10
5.14
5.14
-0.77%
155,395
0.45
Sep 03, 2026
5.14
5.18
5.10
5.18
5.18
+0.97%
145,596
0.41
Sep 02, 2026
5.06
5.14
5.02
5.13
5.13
+0.79%
182,386
0.51
Sep 01, 2026
5.16
5.16
5.06
5.09
5.09
-1.17%
150,756
0.42
Aug 31, 2026
5.19
5.22
5.13
5.15
5.15
-0.77%
189,487
0.53
Aug 28, 2026
5.21
5.24
5.15
5.19
5.19
-0.19%
335,949
0.91
Aug 27, 2026
5.27
5.27
5.18
5.20
5.20
-0.57%
101,411
0.27
Aug 26, 2026
5.25
5.27
5.20
5.23
5.23
-0.19%
254,853
0.68
Aug 25, 2026
5.24
5.24
5.18
5.24
5.24
0.00%
148,237
0.39
Aug 24, 2026
5.19
5.24
5.19
5.24
5.24
+0.58%
137,876
0.37
Aug 21, 2026
5.20
5.24
5.19
5.21
5.21
0.00%
227,600
0.60
Aug 20, 2026
5.20
5.23
5.18
5.21
5.21
+0.19%
170,903
0.45
Aug 19, 2026
5.20
5.20
5.16
5.20
5.20
+0.19%
107,064
0.28
Aug 18, 2026
5.16
5.21
5.16
5.19
5.19
+0.58%
153,195
0.40
Aug 17, 2026
5.21
5.22
5.16
5.16
5.16
-0.58%
241,013
0.63
Aug 14, 2026
5.19
5.23
5.17
5.19
5.19
+0.19%
178,791
0.47
Aug 13, 2026
5.12
5.20
5.12
5.18
5.18
+0.39%
124,181
0.32
Aug 12, 2026
5.10
5.20
5.10
5.16
5.16
+1.18%
271,797
0.71
Aug 11, 2026
5.10
5.16
5.10
5.10
5.10
-0.20%
124,243
0.32
Aug 10, 2026
5.14
5.18
5.11
5.11
5.11
-0.78%
107,304
0.28
Aug 07, 2026
5.14
5.18
5.11
5.15
5.15
+0.59%
149,922
0.38
Aug 06, 2026
5.12
5.15
5.10
5.12
5.12
+0.59%
114,007
0.29
Aug 05, 2026
5.16
5.18
5.09
5.09
5.09
-0.59%
273,092
0.70
Aug 04, 2026
5.21
5.24
5.12
5.12
5.12
-1.54%
300,414
0.77
Aug 03, 2026
5.23
5.24
5.12
5.20
5.20
-0.19%
216,831
0.55
Jul 31, 2026
5.19
5.26
5.19
5.21
5.21
-0.76%
335,344
0.86
Jul 30, 2026
5.21
5.28
5.21
5.25
5.25
-0.38%
286,368
0.73
Jul 29, 2026
5.28
5.28
5.15
5.27
5.27
+0.19%
417,535
1.09
Jul 28, 2026
5.24
5.28
5.20
5.26
5.26
+0.38%
615,822
1.64
Jul 27, 2026
5.10
5.24
5.08
5.24
5.24
+3.15%
1,091,993
3.02
Jul 24, 2026
4.95
5.08
4.94
5.08
5.08
+2.83%
1,047,814
2.98
Jul 23, 2026
4.83
4.99
4.82
4.94
4.94
+2.07%
568,334
1.64
Jul 22, 2026
4.84
4.88
4.81
4.84
4.84
+0.31%
139,194
0.39
Jul 21, 2026
4.78
4.84
4.78
4.83
4.83
+0.63%
108,383
0.30
Jul 20, 2026
4.78
4.83
4.78
4.80
4.80
+0.42%
180,934
0.49
Jul 17, 2026
4.77
4.81
4.76
4.78
4.78
-0.31%
264,514
0.70
Jul 16, 2026
4.79
4.85
4.77
4.79
4.79
+0.42%
188,526
0.50
Jul 15, 2026
4.79
4.83
4.75
4.77
4.77
-0.10%
277,517
0.73
Rows: