TipRanks
Go Ultimate55% OFF

Soluciones Cuatroochenta SA (480S) Historical Prices

ES:480S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.0018.0018.0017.9017.90+0.00%71,539310.23
Oct 29, 202617.2017.2017.2017.9017.90+0.00%1500.66
Oct 28, 202617.4017.4017.4017.9017.90+0.00%2901.24
Oct 27, 202617.4017.4017.4017.9017.90+0.00%4351.77
Oct 26, 202617.4017.4017.3017.9017.90+0.00%2521.00
Oct 23, 202618.0018.0017.4017.9017.90+0.00%1110.44
Oct 22, 202617.4017.4017.0017.9017.90+0.00%3131.22
Oct 21, 202617.9018.0017.6017.9017.90+0.00%00.00
Oct 20, 202617.9018.0017.9017.9017.90+0.00%00.00
Oct 19, 202617.9018.0017.6017.9017.90+0.00%00.00
Oct 16, 202617.9018.0017.4017.9017.90+0.00%00.00
Oct 15, 202617.4018.0017.4017.9017.90+4.68%1,0002.91
Oct 14, 202617.4017.4017.4017.1017.10+0.00%2000.59
Oct 13, 202617.1017.1017.0017.1017.10-1.72%6611.66
Oct 12, 202617.4017.4017.4017.4017.40+0.00%20.00
Oct 09, 202617.4017.4017.1017.4017.40+0.00%00.00
Oct 08, 202617.4017.4017.1017.4017.40+0.00%00.00
Oct 07, 202617.4017.4017.4017.4017.40+0.00%10.00
Oct 06, 202617.4017.4017.4017.4017.40+0.00%30.01
Oct 05, 202617.4017.4017.4017.4017.40-4.40%1,3202.94
Oct 02, 202617.4017.4017.4018.2018.20+0.00%1500.34
Oct 01, 202617.8017.8017.8018.2018.20+0.00%2350.52
Sep 30, 202617.4017.4017.3018.2018.20+0.00%2500.55
Sep 29, 202618.2018.2018.2018.2018.20+0.00%20.00
Sep 28, 202618.2018.5017.8018.2018.20+0.00%00.00
Sep 25, 202618.2018.2017.5018.2018.20+0.00%00.00
Sep 24, 202618.2018.2017.4018.2018.20+0.00%00.00
Sep 23, 202617.7017.7017.7018.2018.20+0.00%740.13
Sep 22, 202618.0018.5018.0018.2018.20+4.00%5010.89
Sep 21, 202617.3017.3017.3017.5017.50+0.00%350.06
Sep 18, 202617.3017.3017.3017.5017.50+0.00%550.10
Sep 17, 202617.5017.9017.2017.5017.50+0.00%00.00
Sep 16, 202617.5018.0017.2017.5017.50+0.00%00.00
Sep 15, 202617.8018.0017.8017.5017.50+0.00%4620.81
Sep 14, 202617.7017.7017.4017.5017.50-1.13%6171.10
Sep 11, 202618.2018.2017.7017.7017.70+0.00%670.12
Sep 10, 202618.2018.2017.7017.7017.70-3.80%8431.48
Sep 09, 202617.7018.8017.7018.4018.40+1.10%6411.14
Sep 08, 202617.8017.8017.8018.2018.20+0.00%2850.51
Sep 07, 202618.0018.0017.8018.2018.20+0.00%1890.34
Sep 04, 202618.2018.4017.8018.2018.20+0.00%00.00
Sep 03, 202618.2018.4017.8018.2018.20+0.00%00.00
Sep 02, 202617.8017.8017.8018.2018.20+0.00%1000.18
Sep 01, 202618.2018.4017.8018.2018.20+0.00%00.00
Aug 31, 202618.2018.3018.2018.2018.20+0.00%00.00
Aug 28, 202618.4018.4018.4018.2018.20+0.00%30.00
Aug 27, 202618.2018.5018.2018.2018.20+0.00%00.00
Aug 26, 202618.2018.5018.2018.2018.20+0.00%00.00
Aug 25, 202618.2018.5018.2018.2018.20+0.00%00.00
Aug 24, 202618.2018.2018.2018.2018.20+0.00%8801.26