TipRanks
Soluciones Cuatroochenta SA (ES:480S)
BME:480S
Spanish Market
480S
Soluciones Cuatroochenta SA
RESEARCH TOOLSreports

Soluciones Cuatroochenta SA (480S) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
17.40
17.40
17.40
18.20
18.20
0.00%
150
0.34
Oct 01, 2026
17.80
17.80
17.80
18.20
18.20
0.00%
235
0.52
Sep 30, 2026
17.40
17.40
17.30
18.20
18.20
0.00%
250
0.55
Sep 29, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
2
<0.01
Sep 28, 2026
18.20
18.50
17.80
18.20
18.20
0.00%
0
0.00
Sep 25, 2026
18.20
18.20
17.50
18.20
18.20
0.00%
0
0.00
Sep 24, 2026
18.20
18.20
17.40
18.20
18.20
0.00%
0
0.00
Sep 23, 2026
17.70
17.70
17.70
18.20
18.20
0.00%
74
0.13
Sep 22, 2026
18.00
18.50
18.00
18.20
18.20
+4.00%
501
0.89
Sep 21, 2026
17.30
17.30
17.30
17.50
17.50
0.00%
35
0.06
Sep 18, 2026
17.30
17.30
17.30
17.50
17.50
0.00%
55
0.10
Sep 17, 2026
17.50
17.90
17.20
17.50
17.50
0.00%
0
0.00
Sep 16, 2026
17.50
18.00
17.20
17.50
17.50
0.00%
0
0.00
Sep 15, 2026
17.80
18.00
17.80
17.50
17.50
0.00%
462
0.81
Sep 14, 2026
17.70
17.70
17.40
17.50
17.50
-1.13%
617
1.10
Sep 11, 2026
18.20
18.20
17.70
17.70
17.70
0.00%
67
0.12
Sep 10, 2026
18.20
18.20
17.70
17.70
17.70
-3.80%
843
1.48
Sep 09, 2026
17.70
18.80
17.70
18.40
18.40
+1.10%
641
1.14
Sep 08, 2026
17.80
17.80
17.80
18.20
18.20
0.00%
285
0.51
Sep 07, 2026
18.00
18.00
17.80
18.20
18.20
0.00%
189
0.34
Sep 04, 2026
18.20
18.40
17.80
18.20
18.20
0.00%
0
0.00
Sep 03, 2026
18.20
18.40
17.80
18.20
18.20
0.00%
0
0.00
Sep 02, 2026
17.80
17.80
17.80
18.20
18.20
0.00%
100
0.18
Sep 01, 2026
18.20
18.40
17.80
18.20
18.20
0.00%
0
0.00
Aug 31, 2026
18.20
18.30
18.20
18.20
18.20
0.00%
0
0.00
Aug 28, 2026
18.40
18.40
18.40
18.20
18.20
0.00%
3
<0.01
Aug 27, 2026
18.20
18.50
18.20
18.20
18.20
0.00%
0
0.00
Aug 26, 2026
18.20
18.50
18.20
18.20
18.20
0.00%
0
0.00
Aug 25, 2026
18.20
18.50
18.20
18.20
18.20
0.00%
0
0.00
Aug 24, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
880
1.26
Aug 21, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
850
1.21
Aug 20, 2026
18.20
18.50
18.20
18.20
18.20
0.00%
0
0.00
Aug 19, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
185
0.26
Aug 18, 2026
18.50
18.50
18.20
18.20
18.20
0.00%
115
0.16
Aug 17, 2026
18.20
18.20
18.20
18.20
18.20
0.00%
11
0.02
Aug 14, 2026
18.50
18.50
18.20
18.20
18.20
0.00%
344
0.46
Aug 13, 2026
18.20
18.50
18.20
18.20
18.20
0.00%
0
0.00
Aug 12, 2026
18.70
18.70
18.20
18.20
18.20
0.00%
102
0.13
Aug 11, 2026
18.70
18.70
18.20
18.20
18.20
0.00%
75
0.10
Aug 10, 2026
18.20
18.60
18.20
18.20
18.20
+2.25%
528
0.68
Aug 07, 2026
17.80
18.20
16.90
17.80
17.80
-2.20%
910
1.20
Aug 06, 2026
17.60
18.80
17.60
18.20
18.20
+1.11%
650
0.86
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
612
0.82
Aug 04, 2026
18.20
18.20
18.20
18.00
18.00
0.00%
19
0.02
Aug 03, 2026
18.00
18.20
18.00
18.00
18.00
0.00%
0
0.00
Jul 31, 2026
18.00
18.20
18.00
18.00
18.00
0.00%
604
0.67
Jul 30, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
1,194
1.34
Jul 29, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
653
0.74
Jul 28, 2026
18.20
18.20
18.20
18.00
18.00
0.00%
16
0.02
Jul 27, 2026
18.20
18.20
18.00
18.00
18.00
0.00%
706
0.70
Rows:
50