Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eaglerock Land LLC Class A (EROK) Historical Prices

19 Followers
EROK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202621.0021.3020.6421.1421.14+1.10%134,0130.61
Nov 12, 202621.7821.8020.8320.9120.91-5.00%243,1381.11
Nov 11, 202620.7822.0720.6222.0122.01+8.16%253,7651.16
Nov 10, 202620.9121.6320.1720.3520.35+2.88%290,6211.35
Nov 09, 202620.0021.4419.9821.2421.24+7.38%198,2500.88
Nov 06, 202618.7520.2418.7219.7819.78+6.57%374,3581.65
Nov 05, 202619.2619.2618.3218.5618.56-2.93%281,9591.25
Nov 04, 202619.1120.6918.6519.1219.12-0.16%465,5482.12
Nov 03, 202618.9419.6818.6019.1519.15+1.11%178,5510.81
Nov 02, 202619.8120.0018.7918.9418.94-4.39%254,1821.16
Oct 30, 202620.1621.0519.5919.8119.81-2.80%171,5130.78
Oct 29, 202620.5721.2820.1420.3820.38-1.69%136,7760.63
Oct 28, 202619.5920.9919.5020.7320.73+6.14%233,1271.08
Oct 27, 202619.6720.2819.1719.5319.53-0.71%173,9440.81
Oct 26, 202618.2619.9618.2019.6719.67+7.84%206,0770.96
Oct 23, 202618.9819.3918.2118.2418.24-4.00%345,8641.64
Oct 22, 202618.3919.6818.2219.0019.00+3.20%461,8612.25
Oct 21, 202618.6019.1418.3418.4118.41+0.16%588,2562.95
Oct 20, 202617.7318.4617.3818.3818.38+5.27%1,006,5845.43
Oct 19, 202618.0018.4816.9917.4617.46-0.63%209,2771.14
Oct 16, 202618.4018.7217.5617.5717.57-3.99%256,1781.39
Oct 15, 202619.1219.2318.3018.3018.30-3.68%339,4761.88
Oct 14, 202620.3220.3318.4619.0019.00-7.18%405,1422.28
Oct 13, 202621.5221.6219.8920.4720.47-5.54%382,5762.19
Oct 12, 202621.8822.2421.5721.6721.67-1.10%217,6111.26
Oct 09, 202621.6122.1221.5421.9121.91+1.53%105,0920.61
Oct 08, 202621.7221.9821.4421.5821.58-0.32%197,3141.15
Oct 07, 202621.8421.9321.3521.6521.65-0.55%451,9402.72
Oct 06, 202621.8722.4021.4921.7721.77+0.83%164,4451.00
Oct 05, 202621.2722.2721.2721.5921.59+1.03%175,4021.07
Oct 02, 202621.4321.8821.2121.3721.37+0.66%296,0001.82
Oct 01, 202620.6521.9020.6521.2321.23+2.07%386,6932.41
Sep 30, 202620.6121.4120.1020.8020.80+2.61%330,5922.13
Sep 29, 202621.2521.4920.1020.2720.27-5.24%346,5892.27
Sep 28, 202621.9622.0621.3521.3921.39-0.83%230,0621.47
Sep 25, 202621.9722.1321.3221.5721.57-2.00%161,3950.98
Sep 24, 202622.2922.6521.6222.0122.01-0.36%128,4830.76
Sep 23, 202622.6222.8222.0022.0922.09-1.03%171,2181.01
Sep 22, 202623.2923.8422.1922.3222.32-5.50%237,2431.38
Sep 21, 202623.7224.4623.0423.6223.62-0.13%127,5790.73
Sep 18, 202623.9224.0123.5623.6523.65-0.67%78,0400.45
Sep 17, 202623.8124.2723.7023.8123.81-0.33%75,5100.43
Sep 16, 202624.3524.4123.6623.8923.89-2.09%95,1890.53
Sep 15, 202623.9524.5623.9524.4024.40+1.67%51,6400.28
Sep 14, 202625.1125.7123.9524.0024.00-5.14%91,4830.49
Sep 11, 202625.1425.7525.0025.3025.30-0.55%113,2800.61
Sep 10, 202626.5526.5625.2925.4425.44-2.94%200,9051.09
Sep 09, 202626.3726.5825.8026.2126.21-0.19%97,0150.52
Sep 08, 202626.1226.5325.9226.2626.26+1.59%174,6300.93
Sep 07, 202625.7926.0525.4125.8525.850.00%00.00