Want to see EROK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
23.92
24.01
23.56
23.65
23.65
-0.67%
78,040
0.45
Sep 17, 2026
23.81
24.27
23.70
23.81
23.81
-0.33%
75,510
0.43
Sep 16, 2026
24.35
24.41
23.66
23.89
23.89
-2.09%
95,189
0.53
Sep 15, 2026
23.95
24.56
23.95
24.40
24.40
+1.67%
51,640
0.28
Sep 14, 2026
25.11
25.71
23.95
24.00
24.00
-5.14%
91,483
0.49
Sep 11, 2026
25.14
25.75
25.00
25.30
25.30
-0.55%
113,280
0.61
Sep 10, 2026
26.55
26.56
25.29
25.44
25.44
-2.94%
200,905
1.09
Sep 09, 2026
26.37
26.58
25.80
26.21
26.21
-0.19%
97,015
0.52
Sep 08, 2026
26.12
26.53
25.92
26.26
26.26
+1.59%
174,630
0.93
Sep 07, 2026
25.79
26.05
25.41
25.85
25.85
0.00%
0
0.00
Sep 04, 2026
25.79
26.05
25.41
25.85
25.85
+0.15%
122,168
0.62
Sep 03, 2026
25.67
26.10
25.41
25.81
25.81
+0.62%
129,720
0.65
Sep 02, 2026
25.19
25.81
24.97
25.65
25.65
+1.66%
138,858
0.69
Sep 01, 2026
25.72
25.72
24.71
25.23
25.23
-0.67%
91,033
0.45
Aug 31, 2026
24.92
25.54
24.41
25.40
25.40
+3.13%
133,719
0.64
Aug 28, 2026
24.90
25.63
24.44
24.63
24.63
-0.44%
101,507
0.48
Aug 27, 2026
24.49
24.90
24.21
24.74
24.74
+0.61%
76,849
0.36
Aug 26, 2026
25.30
25.64
24.42
24.59
24.59
-3.38%
112,110
0.52
Aug 25, 2026
25.74
26.12
25.22
25.45
25.45
-1.70%
78,065
0.34
Aug 24, 2026
26.80
27.16
25.50
25.89
25.89
-2.67%
108,891
0.46
Aug 21, 2026
26.52
27.42
26.52
26.60
26.60
+1.68%
164,469
0.69
Aug 20, 2026
25.42
26.88
25.42
26.16
26.16
+3.93%
232,953
0.97
Aug 19, 2026
25.81
26.16
24.80
25.17
25.17
-2.44%
119,600
0.46
Aug 18, 2026
25.70
26.97
25.29
25.80
25.80
+0.66%
171,525
0.65
Aug 17, 2026
25.30
26.22
25.06
25.63
25.63
+2.44%
148,249
0.55
Aug 14, 2026
25.37
25.37
24.26
25.02
25.02
-0.75%
138,518
0.48
Aug 13, 2026
24.60
25.34
23.82
25.21
25.21
+3.02%
167,871
0.46
Aug 12, 2026
25.89
26.16
23.84
24.47
24.47
-5.34%
812,490
―
Aug 11, 2026
24.00
26.33
24.00
25.85
25.85
+6.29%
424,436
―
Aug 10, 2026
23.49
24.46
23.22
24.32
24.32
+5.88%
185,505
―
Aug 07, 2026
22.64
23.57
22.64
22.97
22.97
-0.56%
152,853
―
Aug 06, 2026
22.04
23.60
22.04
23.10
23.10
+4.81%
278,067
―
Aug 05, 2026
21.96
22.16
21.35
22.04
22.04
+0.64%
91,887
―
Aug 04, 2026
21.88
22.05
21.33
21.90
21.90
-0.90%
165,455
―
Aug 03, 2026
22.49
22.74
21.57
22.10
22.10
-1.30%
99,483
―
Jul 31, 2026
21.58
22.43
21.04
22.39
22.39
+5.02%
92,440
―
Jul 30, 2026
21.03
21.74
20.87
21.32
21.32
+2.45%
95,639
―
Jul 29, 2026
20.90
21.50
20.72
20.81
20.81
+0.68%
163,629
―
Jul 28, 2026
21.84
21.91
20.54
20.67
20.67
-5.10%
146,482
―
Jul 27, 2026
22.14
22.34
21.75
21.78
21.78
-1.67%
87,103
―
Jul 24, 2026
22.39
22.77
22.10
22.15
22.15
-0.76%
232,070
―
Jul 23, 2026
22.11
22.71
21.59
22.32
22.32
+0.63%
110,497
―
Jul 22, 2026
21.15
22.69
21.01
22.18
22.18
+4.97%
144,287
―
Jul 21, 2026
20.35
21.50
20.24
21.13
21.13
+4.14%
254,724
―
Jul 20, 2026
20.47
21.06
20.20
20.29
20.29
-0.34%
94,812
―
Jul 17, 2026
20.75
21.24
20.13
20.36
20.36
-1.40%
247,473
―
Jul 16, 2026
21.96
22.43
20.65
20.65
20.65
-4.84%
193,125
―
Jul 15, 2026
22.05
22.07
21.49
21.70
21.70
-0.50%
108,370
―
Jul 14, 2026
21.98
22.45
21.40
21.81
21.81
+0.37%
106,659
―
Jul 13, 2026
21.37
21.84
21.06
21.73
21.73
+2.84%
105,327
―
Rows: