Want to see EROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.16
13.35
12.15
12.70
12.70
+6.99%
3,447,754
1.59
Sep 10, 2026
12.68
13.29
11.82
11.87
11.87
-6.31%
1,957,801
0.87
Sep 09, 2026
13.72
14.15
12.56
12.67
12.67
-7.79%
2,536,255
1.11
Sep 08, 2026
12.70
14.00
12.50
13.74
13.74
+11.44%
4,356,063
1.74
Sep 07, 2026
11.68
12.35
11.60
12.33
12.33
0.00%
0
―
Sep 04, 2026
11.68
12.35
11.60
12.33
12.33
+5.29%
1,556,596
―
Sep 03, 2026
11.37
11.84
10.85
11.71
11.71
+4.46%
1,869,175
―
Sep 02, 2026
11.31
11.55
10.71
11.21
11.21
-1.75%
1,739,913
―
Sep 01, 2026
11.48
11.55
11.13
11.41
11.41
-3.31%
1,287,565
―
Aug 31, 2026
12.16
12.22
11.57
11.80
11.80
-4.14%
1,677,716
―
Aug 28, 2026
13.10
13.37
12.14
12.31
12.31
-6.95%
2,086,519
―
Aug 27, 2026
13.40
13.50
12.45
13.23
13.23
+1.85%
1,726,024
―
Aug 26, 2026
13.00
13.88
12.90
12.99
12.99
+0.31%
1,676,368
―
Aug 25, 2026
13.65
13.82
12.94
12.95
12.95
-1.30%
1,682,645
―
Aug 24, 2026
13.98
13.98
13.01
13.12
13.12
-7.15%
1,486,031
―
Aug 21, 2026
13.35
14.46
13.31
14.13
14.13
+8.61%
2,802,457
―
Aug 20, 2026
14.14
14.43
12.68
13.01
13.01
-9.40%
3,736,699
―
Aug 19, 2026
15.87
16.27
14.00
14.36
14.36
-5.65%
3,579,831
―
Aug 18, 2026
17.12
17.30
15.11
15.22
15.22
-12.53%
3,508,532
―
Aug 17, 2026
17.15
17.75
16.56
17.40
17.40
+4.07%
5,026,801
―
Aug 14, 2026
16.05
16.97
15.55
16.72
16.72
+6.77%
4,834,249
―
Aug 13, 2026
14.91
16.91
14.38
15.66
15.66
+13.31%
11,288,520
―
Aug 12, 2026
13.12
14.28
12.73
13.82
13.82
+22.84%
5,988,665
―
Aug 11, 2026
10.68
11.41
10.30
11.25
11.25
+7.04%
3,122,025
―
Aug 10, 2026
10.73
11.11
10.51
10.51
10.51
-0.76%
1,928,644
―
Aug 07, 2026
10.40
10.79
9.81
10.59
10.59
+1.73%
1,329,540
―
Aug 06, 2026
10.75
10.84
10.09
10.41
10.41
-2.98%
1,121,011
―
Aug 05, 2026
11.50
11.65
10.50
10.73
10.73
-6.70%
1,333,381
―
Aug 04, 2026
11.28
11.88
11.01
11.50
11.50
+4.93%
1,985,101
―
Aug 03, 2026
10.31
11.31
10.13
10.96
10.96
+6.82%
986,559
―
Jul 31, 2026
10.78
11.25
9.52
10.26
10.26
+3.85%
2,189,871
―
Jul 30, 2026
9.20
10.38
9.19
9.88
9.88
+9.90%
2,769,501
―
Jul 29, 2026
9.75
10.09
8.88
8.99
8.99
-10.99%
1,868,580
―
Jul 28, 2026
10.44
10.44
9.82
10.10
10.10
-5.70%
1,110,140
―
Jul 27, 2026
10.83
11.28
9.96
10.71
10.71
-2.19%
882,471
―
Jul 24, 2026
11.81
11.91
10.81
10.95
10.95
-8.21%
978,855
―
Jul 23, 2026
12.12
12.66
11.62
11.93
11.93
-3.17%
1,283,096
―
Jul 22, 2026
13.20
13.59
12.18
12.32
12.32
-7.30%
1,504,795
―
Jul 21, 2026
11.83
13.90
11.80
13.29
13.29
+12.82%
1,664,264
―
Jul 20, 2026
11.22
12.24
11.17
11.78
11.78
+8.97%
1,293,425
―
Jul 17, 2026
10.26
10.97
10.03
10.81
10.81
+6.50%
2,286,520
―
Jul 16, 2026
11.86
12.00
10.08
10.15
10.15
-15.84%
1,923,222
―
Jul 15, 2026
12.27
12.54
11.79
12.06
12.06
-2.74%
1,066,154
―
Jul 14, 2026
12.23
12.66
12.02
12.40
12.40
+2.39%
945,219
―
Jul 13, 2026
13.43
13.60
11.91
12.11
12.11
-9.29%
1,487,471
―
Jul 10, 2026
13.80
13.85
13.11
13.35
13.35
-2.98%
969,885
―
Jul 09, 2026
13.22
14.29
13.10
13.76
13.76
+5.12%
1,392,191
―
Jul 08, 2026
13.06
13.52
12.76
13.09
13.09
-1.73%
1,143,896
―
Jul 07, 2026
14.28
14.28
12.86
13.32
13.32
-6.59%
1,135,558
―
Jul 06, 2026
16.00
16.05
14.20
14.26
14.26
-7.82%
1,779,802
―
Rows: