Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
35.47
37.62
35.46
37.29
37.29
+7.46%
1,902,035
1.51
Sep 21, 2026
34.66
34.95
33.63
34.70
34.70
+1.55%
1,397,978
1.11
Sep 18, 2026
33.76
34.22
33.17
34.17
34.17
+2.67%
1,125,995
0.89
Sep 17, 2026
33.40
33.89
33.00
33.28
33.28
+3.10%
1,059,278
0.83
Sep 16, 2026
33.05
33.39
31.64
32.28
32.28
-0.77%
896,895
0.70
Sep 15, 2026
33.86
33.86
31.91
32.53
32.53
-3.41%
1,701,175
1.34
Sep 14, 2026
33.60
33.84
32.73
33.68
33.68
-5.05%
1,413,804
1.12
Sep 11, 2026
35.36
36.05
34.92
35.47
35.47
+1.40%
952,529
0.74
Sep 10, 2026
35.75
35.75
34.40
34.98
34.98
-8.55%
2,063,132
1.61
Sep 09, 2026
38.25
38.88
37.52
38.25
38.25
+0.90%
1,235,369
0.96
Sep 08, 2026
36.83
39.36
36.69
37.91
37.91
+8.62%
2,110,247
1.66
Sep 07, 2026
34.72
35.34
34.21
34.90
34.90
0.00%
0
0.00
Sep 04, 2026
34.72
35.34
34.21
34.90
34.90
-1.19%
677,638
0.52
Sep 03, 2026
35.82
36.00
34.19
35.32
35.32
+1.61%
1,096,299
0.83
Sep 02, 2026
35.62
36.35
34.39
34.76
34.76
-0.17%
1,134,640
0.86
Sep 01, 2026
35.95
36.87
34.52
34.82
34.82
-6.22%
2,501,869
1.93
Aug 31, 2026
38.90
39.09
37.00
37.13
37.13
-4.38%
2,027,182
1.58
Aug 28, 2026
40.12
40.43
38.43
38.83
38.83
-2.49%
1,232,202
0.96
Aug 27, 2026
39.20
39.90
39.14
39.82
39.82
+1.48%
1,043,101
0.81
Aug 26, 2026
40.51
40.83
39.18
39.24
39.24
-2.87%
1,669,387
1.30
Aug 25, 2026
38.01
40.54
38.00
40.40
40.40
+4.80%
2,117,673
1.68
Aug 24, 2026
39.54
39.88
37.93
38.55
38.55
-2.21%
2,162,786
1.74
Aug 21, 2026
37.64
39.44
37.54
39.42
39.42
+9.44%
3,841,721
3.21
Aug 20, 2026
33.42
36.03
33.25
36.02
36.02
+5.69%
1,669,839
1.41
Aug 19, 2026
34.41
34.64
33.51
34.08
34.08
+3.37%
1,195,082
1.01
Aug 18, 2026
33.98
34.42
32.84
32.97
32.97
-5.56%
1,537,331
1.31
Aug 17, 2026
34.29
35.20
33.95
34.91
34.91
+3.28%
995,055
0.85
Aug 14, 2026
34.71
35.02
33.60
33.80
33.80
-1.66%
992,889
0.83
Aug 13, 2026
35.37
35.53
34.07
34.37
34.37
-4.71%
1,528,279
1.29
Aug 12, 2026
36.69
36.86
35.85
36.07
36.07
-0.63%
1,316,136
1.10
Aug 11, 2026
36.50
36.57
35.42
36.30
36.30
-0.66%
1,769,040
1.46
Aug 10, 2026
34.31
36.62
34.31
36.54
36.54
+6.50%
3,557,750
3.01
Aug 07, 2026
32.00
34.35
31.64
34.31
34.31
+10.32%
2,752,969
2.36
Aug 06, 2026
29.91
31.49
29.36
31.10
31.10
+2.20%
1,389,684
1.19
Aug 05, 2026
29.93
30.70
29.61
30.43
30.43
+4.93%
1,271,450
1.09
Aug 04, 2026
28.17
29.09
28.17
29.00
29.00
+5.96%
1,029,285
0.86
Aug 03, 2026
26.53
27.40
26.28
27.37
27.37
+1.71%
413,540
0.34
Jul 31, 2026
26.72
27.00
26.13
26.91
26.91
-0.52%
758,728
0.63
Jul 30, 2026
26.11
27.11
25.80
27.05
27.05
+7.00%
852,229
0.70
Jul 29, 2026
25.34
26.09
24.70
25.28
25.28
-1.25%
939,447
0.77
Jul 28, 2026
25.41
25.86
25.04
25.60
25.60
-2.29%
864,983
0.71
Jul 27, 2026
26.50
26.50
25.00
26.20
26.20
+0.85%
603,411
0.50
Jul 24, 2026
26.68
26.68
25.62
25.98
25.98
-1.48%
458,465
0.38
Jul 23, 2026
26.53
26.85
25.85
26.37
26.37
-2.59%
795,595
0.65
Jul 22, 2026
27.05
27.57
26.80
27.07
27.07
+0.74%
603,918
0.49
Jul 21, 2026
26.18
27.07
26.12
26.87
26.87
+7.05%
1,323,838
1.08
Jul 20, 2026
24.66
25.22
24.41
25.10
25.10
+4.02%
925,001
0.75
Jul 17, 2026
23.91
24.67
23.40
24.13
24.13
-1.59%
1,149,107
0.93
Jul 16, 2026
25.37
25.70
24.17
24.52
24.52
-3.27%
1,108,594
0.90
Jul 15, 2026
25.99
26.18
24.86
25.35
25.35
-2.09%
526,691
0.42
Rows: