TipRanks
Euronext NV Unsponsored ADR (ERNXY)
OTHER OTC:ERNXY
US Market
ERNXY
Euronext NV Unsponsored ADR
RESEARCH TOOLSreports
Want to see ERNXY full AI Analyst Report?

Euronext NV Unsponsored ADR (ERNXY) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
36.10
36.10
36.10
36.10
36.10
-0.96%
0
0.00
Sep 29, 2026
36.45
36.45
36.45
36.45
36.45
-0.15%
0
0.00
Sep 28, 2026
36.50
36.50
36.50
36.50
36.50
+0.36%
0
0.00
Sep 25, 2026
36.37
36.37
36.37
36.37
36.37
-0.07%
0
0.00
Sep 24, 2026
36.40
36.40
36.40
36.40
36.40
-0.49%
0
0.00
Sep 23, 2026
36.58
36.58
36.58
36.58
36.58
+0.90%
0
0.00
Sep 22, 2026
36.25
36.25
36.25
36.25
36.25
-1.08%
0
0.00
Sep 21, 2026
36.65
36.65
36.65
36.65
36.65
+1.82%
0
0.00
Sep 18, 2026
35.99
35.99
35.99
35.99
35.99
-0.46%
0
0.00
Sep 17, 2026
36.16
36.16
36.16
36.16
36.16
-0.33%
0
0.00
Sep 16, 2026
36.28
36.28
36.28
36.28
36.28
-0.49%
746
9.00
Sep 15, 2026
36.45
36.45
36.45
36.45
36.45
-1.45%
0
0.00
Sep 14, 2026
36.99
36.99
36.99
36.99
36.99
+0.66%
0
0.00
Sep 11, 2026
36.75
36.75
36.75
36.75
36.75
-1.43%
0
0.00
Sep 10, 2026
37.28
37.28
37.28
37.28
37.28
+0.59%
0
0.00
Sep 09, 2026
37.06
37.06
37.06
37.06
37.06
-1.10%
0
0.00
Sep 08, 2026
37.47
37.47
37.47
37.47
37.47
+0.62%
0
0.00
Sep 07, 2026
37.24
37.24
37.24
37.24
37.24
0.00%
0
0.00
Sep 04, 2026
37.24
37.24
37.24
37.24
37.24
-0.90%
123
0.81
Sep 03, 2026
37.58
37.58
37.58
37.58
37.58
+1.99%
0
0.00
Sep 02, 2026
36.84
36.84
36.84
36.84
36.84
-1.45%
0
0.00
Sep 01, 2026
37.39
37.39
37.39
37.39
37.39
-1.34%
0
0.00
Aug 31, 2026
37.89
37.89
37.89
37.89
37.89
-0.89%
595
4.17
Aug 28, 2026
38.23
38.23
38.23
38.23
38.23
-0.70%
0
0.00
Aug 27, 2026
38.50
38.50
38.50
38.50
38.50
+1.67%
0
0.00
Aug 26, 2026
37.87
37.87
37.87
37.87
37.87
-1.78%
879
4.20
Aug 25, 2026
38.56
38.56
38.56
38.56
38.56
+0.82%
0
0.00
Aug 24, 2026
38.24
38.24
38.24
38.24
38.24
+0.37%
1,148
5.10
Aug 21, 2026
38.10
38.10
38.10
38.10
38.10
+0.59%
0
0.00
Aug 20, 2026
37.88
37.88
37.88
37.88
37.88
+0.92%
0
0.00
Aug 19, 2026
37.53
37.53
37.53
37.53
37.53
+0.20%
0
0.00
Aug 18, 2026
37.46
37.46
37.46
37.46
37.46
+0.27%
0
0.00
Aug 17, 2026
37.36
37.36
37.36
37.36
37.36
+1.50%
0
0.00
Aug 14, 2026
36.81
36.81
36.81
36.81
36.81
+0.13%
0
0.00
Aug 13, 2026
36.76
36.76
36.76
36.76
36.76
-0.17%
0
0.00
Aug 12, 2026
36.82
36.82
36.82
36.82
36.82
+0.25%
0
0.00
Aug 11, 2026
36.73
36.73
36.73
36.73
36.73
-2.46%
0
0.00
Aug 10, 2026
37.66
37.66
37.66
37.66
37.66
+0.78%
287
0.82
Aug 07, 2026
37.36
37.36
37.36
37.36
37.36
+0.72%
0
0.00
Aug 06, 2026
37.10
37.10
37.10
37.10
37.10
-0.34%
0
0.00
Aug 05, 2026
37.22
37.22
37.22
37.22
37.22
+2.74%
0
0.00
Aug 04, 2026
36.23
36.23
36.23
36.23
36.23
+0.15%
0
0.00
Aug 03, 2026
36.18
36.18
36.18
36.18
36.18
-0.87%
0
0.00
Jul 31, 2026
36.50
36.50
36.50
36.50
36.50
+6.17%
0
0.00
Jul 30, 2026
34.37
34.37
34.37
34.37
34.37
-0.06%
0
0.00
Jul 29, 2026
34.40
34.40
34.40
34.40
34.40
+0.03%
0
0.00
Jul 28, 2026
34.39
34.39
34.39
34.39
34.39
-0.20%
1,049
2.55
Jul 27, 2026
34.46
34.46
34.46
34.46
34.46
+1.61%
0
0.00
Jul 24, 2026
33.91
33.91
33.91
33.91
33.91
+1.09%
879
2.05
Jul 23, 2026
33.55
33.55
33.55
33.55
33.55
-0.47%
0
0.00
Rows:
50