Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.79
1.83
1.77
1.77
1.77
-0.56%
9,100
0.61
Sep 10, 2026
1.80
1.81
1.78
1.78
1.78
-3.68%
16,190
1.09
Sep 09, 2026
1.81
1.85
1.81
1.85
1.85
+1.65%
13,630
0.93
Sep 08, 2026
1.74
1.82
1.74
1.82
1.82
+5.20%
25,190
1.74
Sep 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 04, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
1,001
0.07
Sep 03, 2026
1.72
1.76
1.72
1.76
1.76
+3.35%
13,500
0.91
Sep 02, 2026
1.71
1.71
1.70
1.70
1.70
+0.77%
16,300
1.11
Sep 01, 2026
1.71
1.71
1.69
1.69
1.69
-0.59%
23,855
1.66
Aug 31, 2026
1.75
1.75
1.70
1.70
1.70
-3.63%
14,662
1.04
Aug 28, 2026
1.80
1.80
1.76
1.76
1.76
-2.00%
1,882
0.13
Aug 27, 2026
1.81
1.82
1.78
1.80
1.80
-0.55%
18,122
1.27
Aug 26, 2026
1.84
1.85
1.79
1.81
1.81
-0.93%
21,500
1.53
Aug 25, 2026
1.84
1.84
1.82
1.83
1.83
-0.60%
7,451
0.53
Aug 24, 2026
1.87
1.88
1.76
1.84
1.84
-0.65%
63,762
4.85
Aug 21, 2026
1.87
1.88
1.84
1.85
1.85
-0.54%
16,390
1.25
Aug 20, 2026
1.83
1.87
1.83
1.86
1.86
+0.65%
54,650
4.43
Aug 19, 2026
1.84
1.87
1.84
1.85
1.85
+0.43%
20,149
1.61
Aug 18, 2026
1.79
1.84
1.79
1.84
1.84
-0.54%
9,000
0.73
Aug 17, 2026
1.80
1.86
1.79
1.85
1.85
+1.87%
64,558
5.61
Aug 14, 2026
1.66
1.84
1.66
1.82
1.82
-0.22%
39,750
3.59
Aug 13, 2026
1.79
1.82
1.79
1.82
1.82
+1.11%
28,400
2.67
Aug 12, 2026
1.68
1.82
1.68
1.80
1.80
-1.10%
52,081
5.21
Aug 11, 2026
1.83
1.83
1.82
1.82
1.82
-1.52%
3,320
0.33
Aug 10, 2026
1.81
1.85
1.81
1.85
1.85
+0.93%
11,598
1.11
Aug 07, 2026
1.81
1.83
1.80
1.83
1.83
+0.60%
13,700
1.29
Aug 06, 2026
1.81
1.82
1.78
1.82
1.82
+2.82%
20,330
1.93
Aug 05, 2026
1.72
1.77
1.72
1.77
1.77
+1.14%
6,380
0.58
Aug 04, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
237
0.02
Aug 03, 2026
1.67
1.84
1.67
1.79
1.79
+0.56%
28,000
2.66
Jul 31, 2026
1.75
1.79
1.75
1.78
1.78
-0.45%
19,550
1.91
Jul 30, 2026
1.81
1.82
1.79
1.79
1.79
-2.93%
8,745
0.85
Jul 29, 2026
1.86
1.86
1.83
1.84
1.84
-3.71%
8,824
0.87
Jul 28, 2026
1.87
1.91
1.87
1.91
1.91
+2.30%
3,706
0.37
Jul 27, 2026
1.88
1.88
1.87
1.87
1.87
-1.32%
5,050
0.50
Jul 24, 2026
1.88
1.90
1.88
1.90
1.90
-0.26%
5,000
0.50
Jul 23, 2026
2.01
2.01
1.89
1.90
1.90
-8.12%
18,400
1.88
Jul 22, 2026
2.07
2.07
2.05
2.07
2.07
+2.89%
39,467
4.28
Jul 21, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
100
0.01
Jul 20, 2026
2.02
2.02
1.99
2.00
2.00
-3.38%
8,659
0.93
Jul 17, 2026
2.01
2.07
2.00
2.07
2.07
+1.47%
3,600
0.39
Jul 16, 2026
2.06
2.06
2.04
2.04
2.04
-2.67%
5,301
0.55
Jul 15, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
100
0.01
Jul 14, 2026
2.12
2.14
2.12
2.14
2.14
+0.75%
2,175
0.22
Jul 13, 2026
2.17
2.17
2.10
2.12
2.12
-2.75%
5,328
0.54
Jul 10, 2026
2.18
2.18
2.17
2.18
2.18
0.00%
6,418
0.65
Jul 09, 2026
2.17
2.18
2.17
2.18
2.18
+2.83%
6,900
0.69
Jul 08, 2026
2.17
2.17
2.12
2.12
2.12
-1.99%
5,500
0.56
Jul 07, 2026
2.14
2.17
2.14
2.16
2.16
-2.57%
5,666
0.58
Jul 06, 2026
1.89
2.22
1.89
2.22
2.22
+3.26%
4,580
0.46
Rows: