Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.01
14.25
13.76
14.01
14.01
-1.72%
0
0.00
Sep 29, 2026
14.47
14.47
14.25
14.25
14.25
-0.77%
2,100
1.79
Sep 28, 2026
14.47
14.47
14.36
14.36
14.36
+0.77%
1,200
1.04
Sep 25, 2026
13.87
14.25
13.87
14.25
14.25
+2.89%
1,000
0.88
Sep 24, 2026
14.06
14.06
13.85
13.85
13.85
-2.43%
534
0.47
Sep 23, 2026
14.20
14.47
13.92
14.20
14.20
+1.98%
0
0.00
Sep 22, 2026
14.05
14.05
13.92
13.92
13.92
-1.83%
1,415
1.25
Sep 21, 2026
14.15
14.18
14.15
14.18
14.18
0.00%
1,200
1.07
Sep 18, 2026
14.26
14.27
14.17
14.18
14.18
-0.49%
2,800
2.58
Sep 17, 2026
14.30
14.50
14.20
14.25
14.25
-3.06%
5,174
4.98
Sep 16, 2026
14.70
14.70
14.70
14.70
14.70
+1.91%
1,700
1.68
Sep 15, 2026
14.43
14.55
14.30
14.43
14.43
-1.54%
0
0.00
Sep 14, 2026
14.75
14.75
14.64
14.65
14.65
+1.03%
4,108
4.34
Sep 11, 2026
14.75
14.75
14.41
14.50
14.50
+0.17%
4,617
5.28
Sep 10, 2026
14.48
14.70
14.25
14.48
14.48
-1.86%
0
0.00
Sep 09, 2026
14.35
14.82
14.35
14.75
14.75
+3.44%
11,650
16.89
Sep 08, 2026
12.99
14.26
12.98
14.26
14.26
+10.03%
26,612
94.51
Sep 07, 2026
12.99
12.99
12.96
12.96
12.96
0.00%
0
0.00
Sep 04, 2026
12.99
12.99
12.96
12.96
12.96
-0.08%
1,231
4.70
Sep 03, 2026
12.97
12.99
12.95
12.97
12.97
+0.15%
0
0.00
Sep 02, 2026
12.94
12.99
12.94
12.95
12.95
+0.15%
3,050
14.28
Sep 01, 2026
12.93
12.95
12.91
12.93
12.93
0.00%
0
0.00
Aug 31, 2026
12.93
12.95
12.91
12.93
12.93
+0.23%
0
0.00
Aug 28, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Aug 27, 2026
12.90
13.00
12.80
12.90
12.90
+0.19%
0
0.00
Aug 26, 2026
12.88
12.95
12.80
12.88
12.88
+0.19%
0
0.00
Aug 25, 2026
12.85
12.90
12.80
12.85
12.85
-0.77%
0
0.00
Aug 24, 2026
13.00
13.05
12.95
12.95
12.95
+0.47%
2,455
13.68
Aug 21, 2026
12.89
13.00
12.78
12.89
12.89
+0.04%
0
0.00
Aug 20, 2026
12.89
13.00
12.77
12.89
12.89
+0.08%
0
0.00
Aug 19, 2026
12.88
13.00
12.75
12.88
12.88
-0.08%
0
0.00
Aug 18, 2026
12.89
13.00
12.77
12.89
12.89
+0.08%
0
0.00
Aug 17, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 14, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 13, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 12, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 11, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 10, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 07, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 06, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 05, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
0
0.00
Aug 04, 2026
12.88
13.00
12.75
12.88
12.88
-0.73%
0
0.00
Aug 03, 2026
12.97
13.19
12.75
12.97
12.97
-0.04%
0
0.00
Jul 31, 2026
12.98
13.20
12.75
12.98
12.98
+0.04%
0
0.00
Jul 30, 2026
12.97
13.19
12.75
12.97
12.97
-0.61%
0
0.00
Jul 29, 2026
13.05
13.05
13.05
13.05
13.05
-0.57%
200
0.58
Jul 28, 2026
13.13
13.20
13.05
13.13
13.13
0.00%
0
0.00
Jul 27, 2026
13.13
13.20
13.05
13.13
13.13
0.00%
0
0.00
Jul 24, 2026
13.13
13.20
13.05
13.13
13.13
0.00%
0
0.00
Jul 23, 2026
13.13
13.20
13.05
13.13
13.13
0.00%
0
0.00
Rows: