Want to see ERII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
6.78
6.79
6.60
6.72
6.72
-1.32%
931,383
1.04
Sep 25, 2026
6.83
6.90
6.77
6.81
6.81
-0.29%
681,668
0.76
Sep 24, 2026
6.76
6.84
6.69
6.83
6.83
+0.44%
800,535
0.89
Sep 23, 2026
7.06
7.06
6.78
6.80
6.80
-4.49%
777,804
0.85
Sep 22, 2026
7.06
7.14
6.95
7.12
7.12
+1.28%
754,236
0.82
Sep 21, 2026
7.00
7.07
6.91
7.03
7.03
+0.57%
985,904
1.08
Sep 18, 2026
6.97
7.06
6.89
6.99
6.99
-0.85%
1,947,844
2.18
Sep 17, 2026
7.19
7.20
6.96
7.05
7.05
-0.70%
656,420
0.73
Sep 16, 2026
7.08
7.33
7.05
7.10
7.10
+0.57%
913,482
0.96
Sep 15, 2026
7.11
7.12
6.90
7.06
7.06
-0.42%
1,293,406
1.34
Sep 14, 2026
7.18
7.27
6.93
7.09
7.09
-6.09%
2,016,328
2.10
Sep 11, 2026
7.39
7.59
7.33
7.55
7.55
+3.85%
929,289
0.95
Sep 10, 2026
7.35
7.42
7.25
7.27
7.27
-1.49%
810,721
0.83
Sep 09, 2026
7.64
7.68
7.33
7.38
7.38
-4.16%
922,804
0.95
Sep 08, 2026
7.57
7.79
7.49
7.70
7.70
+0.92%
1,140,833
1.18
Sep 07, 2026
7.62
7.75
7.60
7.63
7.63
0.00%
0
0.00
Sep 04, 2026
7.62
7.75
7.60
7.63
7.63
-0.26%
642,916
0.66
Sep 03, 2026
7.64
7.72
7.53
7.65
7.65
+0.92%
802,366
0.83
Sep 02, 2026
7.75
7.76
7.53
7.58
7.58
-1.94%
947,745
0.98
Sep 01, 2026
7.65
7.77
7.60
7.73
7.73
+0.26%
1,293,332
1.34
Aug 31, 2026
7.73
7.80
7.63
7.71
7.71
-0.77%
3,244,517
3.51
Aug 28, 2026
7.92
8.05
7.76
7.77
7.77
-1.65%
683,799
0.74
Aug 27, 2026
7.90
7.96
7.76
7.90
7.90
-0.50%
567,145
0.61
Aug 26, 2026
7.86
8.02
7.82
7.94
7.94
+1.15%
684,123
0.73
Aug 25, 2026
7.84
7.90
7.74
7.85
7.85
+0.64%
583,654
0.63
Aug 24, 2026
7.90
7.90
7.63
7.80
7.80
-1.27%
811,467
0.87
Aug 21, 2026
7.82
7.94
7.76
7.90
7.90
+1.94%
506,159
0.54
Aug 20, 2026
7.79
7.86
7.58
7.75
7.75
-1.96%
1,018,686
1.09
Aug 19, 2026
7.86
8.00
7.78
7.91
7.91
+0.32%
889,931
0.96
Aug 18, 2026
8.06
8.12
7.74
7.88
7.88
-3.19%
1,003,560
1.08
Aug 17, 2026
8.35
8.38
8.09
8.14
8.14
-2.51%
1,177,645
1.26
Aug 14, 2026
7.91
8.39
7.76
8.35
8.35
+6.78%
1,353,847
1.45
Aug 13, 2026
7.76
7.84
7.51
7.82
7.82
+0.51%
1,276,267
1.29
Aug 12, 2026
7.77
7.93
7.74
7.78
7.78
+0.78%
714,916
0.69
Aug 11, 2026
7.99
8.05
7.71
7.72
7.72
-3.38%
1,164,412
1.13
Aug 10, 2026
8.70
8.73
7.87
7.99
7.99
-7.95%
913,829
0.88
Aug 07, 2026
8.86
8.92
8.57
8.68
8.68
-0.57%
976,275
0.93
Aug 06, 2026
8.36
8.81
8.31
8.73
8.73
-1.47%
1,334,061
1.22
Aug 05, 2026
9.11
9.34
8.80
8.86
8.86
-2.85%
914,835
0.84
Aug 04, 2026
9.03
9.17
8.87
9.12
9.12
+2.36%
951,075
0.88
Aug 03, 2026
8.79
8.92
8.56
8.91
8.91
+3.01%
1,278,394
1.19
Jul 31, 2026
8.50
8.66
8.31
8.65
8.65
+2.61%
1,452,149
1.37
Jul 30, 2026
8.28
8.46
8.16
8.43
8.43
+3.56%
847,260
0.79
Jul 29, 2026
8.30
8.39
7.86
8.14
8.14
-3.10%
1,511,464
1.44
Jul 28, 2026
8.56
8.73
8.35
8.40
8.40
-1.41%
688,163
0.65
Jul 27, 2026
8.45
8.66
8.37
8.52
8.52
+1.19%
767,380
0.73
Jul 24, 2026
8.46
8.56
8.36
8.42
8.42
+0.12%
514,135
0.48
Jul 23, 2026
8.43
8.61
8.37
8.41
8.41
-1.52%
546,532
0.51
Jul 22, 2026
8.62
8.68
8.47
8.54
8.54
-0.93%
608,115
0.56
Jul 21, 2026
8.52
8.74
8.52
8.62
8.62
+1.65%
596,393
0.55
Rows: