TipRanks
Go Ultimate55% OFF

Eurofins Scientific (ERFSF) Historical Prices

ERFSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.3798.4695.4795.4795.47-2.43%1,3280.67
Oct 29, 202697.2298.2596.3597.8597.85+4.11%1,1960.60
Oct 28, 202698.0298.0293.9993.9993.99+0.24%6950.35
Oct 27, 202694.0097.2093.7693.7693.76-1.09%2,3651.18
Oct 26, 202697.8897.8894.0494.8094.80-1.33%4770.24
Oct 23, 202693.5096.5493.3396.0896.08+4.41%1,1090.55
Oct 22, 202690.6794.6590.6792.0392.03+2.22%2,5461.27
Oct 21, 202692.7492.7488.2590.0390.03+0.86%6360.31
Oct 20, 202686.3090.0086.3089.2689.26+1.43%1,3100.63
Oct 19, 202689.7090.1888.0088.0088.00-1.20%5740.27
Oct 16, 202687.3090.1185.6689.0789.07+1.96%1,4300.68
Oct 15, 202689.2990.3187.1887.3687.36+0.88%1,2010.56
Oct 14, 202688.0588.0585.5486.6186.61-1.59%5360.24
Oct 13, 202685.5688.4885.5688.0088.00-0.00%2,1010.96
Oct 12, 202688.6488.6485.0888.0188.01+4.15%3670.16
Oct 09, 202684.7087.9284.5084.5084.50+1.76%7540.31
Oct 08, 202687.2387.2382.9783.0483.04-0.30%37,09418.57
Oct 07, 202684.1187.2383.2983.2983.29-4.51%9650.49
Oct 06, 202685.5188.4184.8887.2387.23+0.05%2810.14
Oct 05, 202686.5787.1882.8887.1887.18+1.43%1,8460.93
Oct 02, 202685.5786.8681.9685.9585.95+4.16%9540.41
Oct 01, 202686.1286.1282.0482.5282.52-2.70%1,6950.74
Sep 30, 202683.9987.2183.3884.8184.81-3.30%2,0850.93
Sep 29, 202685.9187.7984.3587.7087.70-3.96%1,8630.83
Sep 28, 202690.6891.3487.8991.3291.32+1.59%4,1891.90
Sep 25, 202687.5990.6186.7089.8889.88+3.28%1,8300.82
Sep 24, 202688.1690.3386.1987.0387.03-1.24%5260.23
Sep 23, 202689.9189.9185.1488.1288.12-2.10%5960.27
Sep 22, 202691.4392.9788.7990.0190.01-0.95%7080.31
Sep 21, 202690.0090.8787.9990.8790.87+2.03%5050.22
Sep 18, 202686.2889.4185.7889.0689.06+4.04%5470.23
Sep 17, 202687.7889.9985.6085.6085.60+1.50%2,0950.88
Sep 16, 202686.9687.6284.1684.3384.33-2.31%8260.34
Sep 15, 202682.3386.3782.0886.3286.32+1.58%5,2912.26
Sep 14, 202683.9585.1581.4584.9884.98+1.77%5340.22
Sep 11, 202684.2784.2979.7483.5083.50+0.63%2390.09
Sep 10, 202684.1684.1681.1882.9882.98-1.09%1400.05
Sep 09, 202681.4984.5080.5783.8983.89+3.84%3280.12
Sep 08, 202681.5783.9580.7980.7980.79-5.99%9420.35
Sep 07, 202683.4386.3982.4385.9385.93+0.00%00.00
Sep 04, 202683.4386.3982.4385.9385.93-1.15%1,4740.53
Sep 03, 202686.8287.4883.6186.9386.93+1.39%2280.08
Sep 02, 202686.0986.1182.0085.7585.75+1.64%1860.07
Sep 01, 202681.9484.9780.4684.3684.36+2.04%7680.27
Aug 31, 202685.2986.5382.4582.6882.68+0.53%6770.24
Aug 28, 202686.2086.3781.2382.2482.24-5.03%8310.29
Aug 27, 202685.8786.7482.4086.6086.60+0.05%2,9251.04
Aug 26, 202686.9986.9983.7086.5686.56-1.06%7140.25
Aug 25, 202684.4487.4884.4487.4887.48+4.77%5710.20
Aug 24, 202684.9286.9983.4383.5083.50-3.59%2,4820.87