Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
83.95
85.15
81.45
84.98
84.98
+1.77%
534
0.22
Sep 11, 2026
84.27
84.29
79.74
83.50
83.50
+0.63%
239
0.09
Sep 10, 2026
84.16
84.16
81.18
82.98
82.98
-1.09%
140
0.05
Sep 09, 2026
81.49
84.50
80.57
83.89
83.89
+3.84%
328
0.12
Sep 08, 2026
81.57
83.95
80.79
80.79
80.79
-5.99%
942
0.35
Sep 07, 2026
83.43
86.39
82.43
85.93
85.93
0.00%
0
0.00
Sep 04, 2026
83.43
86.39
82.43
85.93
85.93
-1.15%
1,474
0.53
Sep 03, 2026
86.82
87.48
83.61
86.93
86.93
+1.39%
228
0.08
Sep 02, 2026
86.09
86.11
82.00
85.75
85.75
+1.64%
186
0.07
Sep 01, 2026
81.94
84.97
80.46
84.36
84.36
+2.04%
768
0.27
Aug 31, 2026
85.29
86.53
82.45
82.68
82.68
+0.53%
677
0.24
Aug 28, 2026
86.20
86.37
81.23
82.24
82.24
-5.03%
831
0.29
Aug 27, 2026
85.87
86.74
82.40
86.60
86.60
+0.05%
2,925
1.04
Aug 26, 2026
86.99
86.99
83.70
86.56
86.56
-1.06%
714
0.25
Aug 25, 2026
84.44
87.48
84.44
87.48
87.48
+4.77%
571
0.20
Aug 24, 2026
84.92
86.99
83.43
83.50
83.50
-3.59%
2,482
0.87
Aug 21, 2026
85.80
87.51
82.63
86.61
86.61
+0.24%
495
0.17
Aug 20, 2026
82.35
86.40
82.00
86.40
86.40
+4.91%
1,940
0.64
Aug 19, 2026
82.35
82.54
80.57
82.36
82.36
+0.91%
3,806
1.28
Aug 18, 2026
80.42
81.61
79.41
81.61
81.61
+2.64%
1,219
0.41
Aug 17, 2026
79.35
82.37
79.35
79.52
79.52
-2.66%
724
0.23
Aug 14, 2026
82.02
82.98
79.04
81.69
81.69
-0.96%
2,379
0.76
Aug 13, 2026
82.23
82.50
78.41
82.48
82.48
+1.56%
1,638
0.50
Aug 12, 2026
81.75
81.75
78.04
81.21
81.21
-1.04%
294
0.09
Aug 11, 2026
81.65
83.07
80.20
82.06
82.06
-0.32%
3,601
1.12
Aug 10, 2026
82.24
82.36
79.63
82.33
82.33
-0.27%
965
0.29
Aug 07, 2026
82.78
83.17
80.32
82.55
82.55
+1.68%
287
0.08
Aug 06, 2026
82.45
82.48
80.29
81.19
81.19
+1.11%
10,116
3.05
Aug 05, 2026
80.54
82.34
79.57
80.30
80.30
-0.78%
2,840
0.86
Aug 04, 2026
80.97
80.97
77.69
80.93
80.93
+1.86%
872
0.26
Aug 03, 2026
81.08
81.13
77.02
79.45
79.45
+0.54%
2,012
0.57
Jul 31, 2026
80.25
80.34
77.68
79.03
79.03
+1.58%
566
0.16
Jul 30, 2026
78.98
80.60
77.68
77.79
77.79
-3.08%
2,485
0.71
Jul 29, 2026
79.11
80.27
75.13
80.27
80.27
+4.53%
465
0.13
Jul 28, 2026
78.31
79.02
74.46
76.79
76.79
-0.82%
1,148
0.32
Jul 27, 2026
77.24
78.02
73.43
77.43
77.43
+4.99%
2,808
0.79
Jul 24, 2026
72.78
77.40
72.78
73.75
73.75
-0.37%
3,926
1.01
Jul 23, 2026
73.71
78.07
73.71
74.02
74.02
-8.13%
2,722
0.70
Jul 22, 2026
80.51
82.08
78.87
80.57
80.57
+3.13%
1,172
0.30
Jul 21, 2026
80.48
81.47
77.47
78.13
78.13
-0.77%
2,550
0.66
Jul 20, 2026
82.55
82.55
78.25
78.73
78.73
-2.79%
3,013
0.78
Jul 17, 2026
82.13
82.13
78.16
80.99
80.99
+4.36%
3,926
1.02
Jul 16, 2026
81.74
81.86
76.87
77.61
77.61
-0.08%
1,499
0.39
Jul 15, 2026
80.82
80.87
77.67
77.67
77.67
-1.48%
3,962
1.04
Jul 14, 2026
80.24
81.22
76.17
78.83
78.83
+3.12%
13,592
3.77
Jul 13, 2026
81.16
81.16
76.45
76.45
76.45
-4.92%
9,007
2.57
Jul 10, 2026
81.07
81.44
77.27
80.40
80.40
+0.21%
290
0.08
Jul 09, 2026
80.00
80.67
77.10
80.23
80.23
+4.20%
623
0.18
Jul 08, 2026
74.71
78.21
74.71
77.00
77.00
-2.69%
1,384
0.39
Jul 07, 2026
80.53
81.08
78.57
79.12
79.12
-1.74%
20,995
6.38
Rows: