TipRanks
Go Ultimate55% OFF

EROAD (ERDLF) Historical Prices

ERDLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.560.530.550.55-0.37%0NaN
Oct 29, 20260.550.590.510.550.55-0.18%0NaN
Oct 28, 20260.550.590.510.550.55-2.66%0NaN
Oct 27, 20260.560.600.520.560.56+0.90%0NaN
Oct 26, 20260.560.600.520.560.56-0.36%0NaN
Oct 23, 20260.560.600.520.560.56-1.23%0NaN
Oct 22, 20260.570.610.530.570.57+0.18%0NaN
Oct 21, 20260.570.610.530.570.57+0.53%0NaN
Oct 20, 20260.560.600.520.560.56-0.18%0NaN
Oct 19, 20260.560.600.520.560.56-0.53%0NaN
Oct 16, 20260.570.610.530.570.57+0.35%0NaN
Oct 15, 20260.570.610.530.570.57+1.99%0NaN
Oct 14, 20260.550.590.510.550.55-2.29%0NaN
Oct 13, 20260.570.610.530.570.57+2.90%0NaN
Oct 12, 20260.550.590.510.550.55-0.18%0NaN
Oct 09, 20260.550.590.510.550.55+0.36%0NaN
Oct 08, 20260.550.590.510.550.55+0.00%0NaN
Oct 07, 20260.550.590.510.550.55-0.18%0NaN
Oct 06, 20260.550.590.510.550.55+0.73%0NaN
Oct 05, 20260.550.590.510.550.55+0.18%0NaN
Oct 02, 20260.550.590.510.550.55-1.80%0NaN
Oct 01, 20260.560.600.520.560.56+1.09%0NaN
Sep 30, 20260.550.590.510.550.55-0.18%0NaN
Sep 29, 20260.550.590.510.550.55-0.18%0NaN
Sep 28, 20260.550.590.510.550.55-3.50%0NaN
Sep 25, 20260.570.610.530.570.57-0.87%0NaN
Sep 24, 20260.580.620.540.580.58-0.69%0NaN
Sep 23, 20260.580.620.540.580.58-1.02%0NaN
Sep 22, 20260.590.630.550.590.59-1.68%0NaN
Sep 21, 20260.600.640.560.600.60+1.36%0NaN
Sep 18, 20260.590.630.550.590.59+2.61%0NaN
Sep 17, 20260.570.610.530.570.57+0.88%0NaN
Sep 16, 20260.570.610.530.570.57-0.87%0NaN
Sep 15, 20260.570.610.530.570.57-0.52%0NaN
Sep 14, 20260.580.620.540.580.58+0.35%0NaN
Sep 11, 20260.580.620.540.580.58-1.20%0NaN
Sep 10, 20260.580.620.540.580.58+1.22%0NaN
Sep 09, 20260.580.620.540.580.58-2.21%0NaN
Sep 08, 20260.590.630.550.590.59-0.68%0NaN
Sep 07, 20260.590.630.550.590.59+0.00%0NaN
Sep 04, 20260.590.630.550.590.59+0.00%0NaN
Sep 03, 20260.590.630.550.590.59+2.78%0NaN
Sep 02, 20260.580.620.540.580.58+0.17%0NaN
Sep 01, 20260.580.620.540.580.58-0.52%0NaN
Aug 31, 20260.580.620.540.580.58-0.69%0NaN
Aug 28, 20260.580.620.540.580.58+0.17%0NaN
Aug 27, 20260.580.620.540.580.58+1.93%0NaN
Aug 26, 20260.570.610.530.570.57-0.52%0NaN
Aug 25, 20260.570.610.530.570.57-1.21%0NaN
Aug 24, 20260.580.620.540.580.58-0.17%0NaN