tiprankstipranks
EROAD (ERDLF)
OTHER OTC:ERDLF
US Market
ERDLF
EROAD
RESEARCH TOOLSreports

EROAD (ERDLF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.58
0.62
0.54
0.58
0.58
-1.20%
0
-
Sep 10, 2026
0.58
0.62
0.54
0.58
0.58
+1.22%
0
-
Sep 09, 2026
0.58
0.62
0.54
0.58
0.58
-2.21%
0
-
Sep 08, 2026
0.59
0.63
0.55
0.59
0.59
-0.68%
0
-
Sep 07, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Sep 04, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Sep 03, 2026
0.59
0.63
0.55
0.59
0.59
+2.78%
0
-
Sep 02, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Sep 01, 2026
0.58
0.62
0.54
0.58
0.58
-0.52%
0
-
Aug 31, 2026
0.58
0.62
0.54
0.58
0.58
-0.69%
0
-
Aug 28, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Aug 27, 2026
0.58
0.62
0.54
0.58
0.58
+1.93%
0
-
Aug 26, 2026
0.57
0.61
0.53
0.57
0.57
-0.52%
0
-
Aug 25, 2026
0.57
0.61
0.53
0.57
0.57
-1.21%
0
-
Aug 24, 2026
0.58
0.62
0.54
0.58
0.58
-0.17%
0
-
Aug 21, 2026
0.58
0.62
0.54
0.58
0.58
+2.11%
0
-
Aug 20, 2026
0.57
0.61
0.53
0.57
0.57
-1.56%
0
-
Aug 19, 2026
0.58
0.62
0.54
0.58
0.58
+3.96%
0
-
Aug 18, 2026
0.56
0.60
0.52
0.56
0.56
-0.54%
0
-
Aug 17, 2026
0.56
0.60
0.52
0.56
0.56
-2.10%
0
-
Aug 14, 2026
0.57
0.61
0.53
0.57
0.57
+1.24%
0
-
Aug 13, 2026
0.56
0.60
0.52
0.56
0.56
+3.87%
0
-
Aug 12, 2026
0.54
0.58
0.50
0.54
0.54
-5.40%
0
-
Aug 11, 2026
0.57
0.61
0.53
0.57
0.57
-0.86%
0
-
Aug 10, 2026
0.58
0.62
0.54
0.58
0.58
-3.50%
0
-
Aug 07, 2026
0.60
0.64
0.56
0.60
0.60
+0.33%
0
-
Aug 06, 2026
0.60
0.64
0.56
0.60
0.60
-3.08%
0
-
Aug 05, 2026
0.62
0.66
0.58
0.62
0.62
+1.65%
0
-
Aug 04, 2026
0.61
0.65
0.57
0.61
0.61
+4.30%
0
-
Aug 03, 2026
0.58
0.60
0.56
0.58
0.58
+0.69%
0
-
Jul 31, 2026
0.58
0.60
0.56
0.58
0.58
+0.52%
0
-
Jul 30, 2026
0.58
0.60
0.55
0.58
0.58
+0.52%
0
-
Jul 29, 2026
0.57
0.60
0.55
0.57
0.57
-0.17%
0
-
Jul 28, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
-
Jul 27, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
-
Jul 24, 2026
0.57
0.60
0.55
0.57
0.57
-0.35%
0
-
Jul 23, 2026
0.58
0.60
0.55
0.58
0.58
+1.05%
0
-
Jul 22, 2026
0.57
0.60
0.54
0.57
0.57
-0.35%
0
-
Jul 21, 2026
0.57
0.60
0.54
0.57
0.57
-0.35%
0
-
Jul 20, 2026
0.57
0.60
0.55
0.57
0.57
+1.78%
0
-
Jul 17, 2026
0.56
0.60
0.53
0.56
0.56
-1.23%
0
0.00
Jul 16, 2026
0.57
0.60
0.54
0.57
0.57
-0.35%
0
0.00
Jul 15, 2026
0.57
0.60
0.54
0.57
0.57
-0.35%
0
0.00
Jul 14, 2026
0.57
0.60
0.55
0.57
0.57
-0.52%
0
0.00
Jul 13, 2026
0.58
0.60
0.56
0.58
0.58
-0.17%
0
0.00
Jul 10, 2026
0.58
0.60
0.56
0.58
0.58
+0.17%
0
0.00
Jul 09, 2026
0.58
0.60
0.56
0.58
0.58
+0.17%
0
0.00
Jul 08, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
0
0.00
Jul 07, 2026
0.58
0.60
0.55
0.58
0.58
-0.35%
0
0.00
Jul 06, 2026
0.58
0.60
0.56
0.58
0.58
+0.87%
0
0.00
Rows:
50