TipRanks
Go Ultimate55% OFF

American Green (ERBB) Historical Prices

ERBB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 19, 20210.010.010.010.010.01+0.00%32,571,8300.58
Mar 18, 20210.010.010.010.010.01+0.00%22,234,1100.40
Mar 17, 20210.010.010.010.010.01+0.00%18,000,0400.32
Mar 16, 20210.010.010.010.010.01-9.09%24,067,0500.43
Mar 15, 20210.010.010.010.010.01+10.00%34,942,2100.64
Mar 12, 20210.010.010.010.010.01+0.00%26,095,2800.48
Mar 11, 20210.010.010.010.010.01+0.00%26,417,8100.49
Mar 10, 20210.010.010.010.010.01+0.00%17,412,7800.32
Mar 09, 20210.010.010.010.010.01-9.09%40,968,3400.77
Mar 08, 20210.010.010.010.010.01+0.00%26,021,6200.49
Mar 05, 20210.010.010.010.010.01+10.00%43,835,5200.84
Mar 03, 20210.010.010.010.010.01-9.09%51,642,2701.00
Mar 02, 20210.010.010.010.010.01+0.00%32,716,7300.64
Mar 01, 20210.010.010.010.010.01+0.00%48,300,6500.96
Feb 26, 20210.010.010.010.010.01-15.38%57,934,3201.18
Feb 25, 20210.010.020.010.010.01-7.14%48,546,7401.00
Feb 24, 20210.020.020.010.010.01+0.00%57,480,6901.21
Feb 23, 20210.010.010.010.010.01+7.69%83,046,7401.80
Feb 22, 20210.010.010.010.010.01+0.00%99,483,3202.23
Feb 19, 20210.010.020.010.010.01+8.33%226,401,4005.51
Feb 18, 20210.010.010.010.010.01-7.69%73,094,2201.83
Feb 17, 20210.020.020.010.010.01-13.33%107,536,1002.81
Feb 16, 20210.020.020.020.020.02-11.76%91,250,8402.48
Feb 12, 20210.020.020.020.020.02-5.56%96,888,1802.75
Feb 11, 20210.020.020.020.020.02-5.26%165,311,9005.07
Feb 10, 20210.020.020.020.020.02+18.75%157,288,5005.22
Feb 09, 20210.020.020.010.020.02-11.11%207,554,3007.73
Feb 08, 20210.020.020.020.020.02+12.50%223,031,4009.55
Feb 05, 20210.010.020.010.020.02+33.33%311,271,30016.88
Feb 04, 20210.010.010.010.010.01+0.00%90,133,0405.29
Feb 03, 20210.010.010.010.010.01+20.00%119,943,3007.92
Feb 02, 20210.010.010.010.010.01-9.09%86,330,1806.25
Feb 01, 20210.010.010.010.010.01-8.33%80,649,6906.40
Jan 29, 20210.010.010.010.010.01+9.09%75,721,4406.59
Jan 28, 20210.010.020.010.010.01-8.33%301,153,20044.67
Jan 26, 20210.010.020.010.010.01+20.00%280,702,600121.09