Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EQ Resources Limited (EQRLF) Historical Prices

4 Followers
EQRLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.180.210.180.190.19+2.11%70,2950.20
Nov 12, 20260.200.200.190.190.19-5.00%20,1000.06
Nov 11, 20260.210.210.200.200.20-2.44%21,7010.06
Nov 10, 20260.240.240.200.210.21+8.47%116,0000.32
Nov 09, 20260.210.220.190.220.22+16.40%1,635,4904.83
Nov 06, 20260.210.210.190.190.19-6.90%62,5220.18
Nov 05, 20260.210.210.200.200.20+4.10%385,0001.15
Nov 04, 20260.220.220.200.200.20+8.33%13,0000.04
Nov 03, 20260.200.200.170.180.18-12.20%10,9700.03
Nov 02, 20260.200.210.200.210.21-0.49%8,0000.02
Oct 30, 20260.200.210.200.210.21-0.96%90,6910.23
Oct 29, 20260.210.210.210.210.21-5.45%350,3750.91
Oct 28, 20260.220.220.210.220.22+10.55%60,3050.16
Oct 27, 20260.200.210.200.200.20+5.29%87,5000.23
Oct 26, 20260.190.200.160.190.19-3.08%65,7690.17
Oct 23, 20260.200.200.190.200.20+5.98%00.00
Oct 22, 20260.190.190.180.180.18-0.54%182,0500.47
Oct 21, 20260.170.190.170.190.19-1.07%65,5000.17
Oct 20, 20260.190.200.190.190.19+3.31%115,2000.30
Oct 19, 20260.210.210.180.180.18-6.22%31,5500.08
Oct 16, 20260.200.200.190.190.190.00%249,3700.64
Oct 15, 20260.190.190.190.190.19-3.50%517,7901.30
Oct 14, 20260.200.200.200.200.20-1.48%43,2030.10
Oct 13, 20260.210.210.200.200.20-2.87%81,0010.18
Oct 12, 20260.220.220.210.210.21-7.11%338,1000.74
Oct 09, 20260.230.230.220.230.230.00%534,5581.14
Oct 08, 20260.230.240.230.230.23-2.17%178,5000.36
Oct 07, 20260.230.240.230.230.23-4.17%81,1000.16
Oct 06, 20260.260.260.240.240.24-14.29%2,410,5905.23
Oct 05, 20260.280.280.260.280.28+5.66%68,1700.15
Oct 02, 20260.290.300.270.270.27-11.67%1,656,0193.77
Oct 01, 20260.300.310.290.300.30+1.69%385,2450.86
Sep 30, 20260.290.300.280.300.30+5.36%34,6800.08
Sep 29, 20260.290.290.280.280.28-5.41%291,8340.66
Sep 28, 20260.310.310.270.300.30-5.13%354,5000.80
Sep 25, 20260.330.340.310.310.31-10.60%128,0100.29
Sep 24, 20260.340.350.340.350.35+6.73%279,5500.63
Sep 23, 20260.340.340.320.330.33-4.39%211,7580.46
Sep 22, 20260.370.370.330.340.34+5.23%98,7200.22
Sep 21, 20260.370.370.310.330.33-1.52%603,5501.34
Sep 18, 20260.300.350.300.330.330.00%1,549,9053.61
Sep 17, 20260.330.340.320.330.33+2.80%120,4360.28
Sep 16, 20260.340.350.320.320.32+3.55%629,7031.49
Sep 15, 20260.310.350.300.310.31-11.43%432,2401.00
Sep 14, 20260.300.410.270.350.35+16.67%932,2511.93
Sep 11, 20260.290.300.290.300.30+3.45%77,0000.15
Sep 10, 20260.280.300.270.290.29-1.02%62,9380.12
Sep 09, 20260.310.310.280.290.29+1.38%81,5660.16
Sep 08, 20260.250.300.250.290.29+5.09%221,8470.43
Sep 07, 20260.270.280.260.280.280.00%00.00