Want to see EQPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.94
17.94
16.55
17.18
17.18
-5.50%
3,811,169
1.23
Oct 29, 2026
17.84
18.40
17.49
18.18
18.18
+1.39%
2,652,404
0.86
Oct 28, 2026
17.81
18.59
17.64
17.93
17.93
+1.24%
2,133,394
0.69
Oct 27, 2026
16.60
18.43
16.47
17.71
17.71
+8.92%
3,705,748
1.20
Oct 26, 2026
15.98
16.45
15.90
16.26
16.26
+1.56%
1,400,887
0.45
Oct 23, 2026
16.25
16.52
15.50
16.01
16.01
-1.96%
1,666,183
0.53
Oct 22, 2026
16.61
16.90
16.02
16.33
16.33
-3.09%
1,901,697
0.60
Oct 21, 2026
15.81
17.05
15.81
16.85
16.85
+8.01%
3,927,579
1.23
Oct 20, 2026
13.79
15.69
13.46
15.60
15.60
+11.83%
4,689,383
1.46
Oct 19, 2026
14.73
14.80
13.72
13.95
13.95
+2.69%
4,998,638
1.54
Oct 16, 2026
14.18
14.38
13.38
13.59
13.59
-5.73%
2,085,127
0.63
Oct 15, 2026
13.40
14.52
13.00
14.41
14.41
+5.11%
4,962,126
1.52
Oct 14, 2026
15.02
15.20
13.65
13.71
13.71
-10.80%
4,594,868
1.42
Oct 13, 2026
14.54
15.42
14.50
15.37
15.37
+4.13%
2,623,944
0.81
Oct 12, 2026
15.00
15.13
14.27
14.76
14.76
-2.15%
3,636,928
1.13
Oct 09, 2026
15.81
15.81
14.43
15.09
15.09
-3.67%
4,931,325
1.54
Oct 08, 2026
17.45
17.50
14.20
15.66
15.66
-11.43%
10,806,340
3.49
Oct 07, 2026
18.36
18.72
17.34
17.68
17.68
-6.46%
3,470,144
1.10
Oct 06, 2026
19.00
19.95
18.74
18.90
18.90
0.00%
1,857,349
0.59
Oct 05, 2026
18.75
19.41
18.38
18.90
18.90
+2.16%
2,992,873
0.94
Oct 02, 2026
17.83
18.74
17.42
18.50
18.50
+5.84%
3,386,494
1.07
Oct 01, 2026
17.23
17.94
16.50
17.48
17.48
+0.63%
2,681,213
0.85
Sep 30, 2026
18.61
18.97
17.35
17.37
17.37
-6.11%
4,155,901
1.35
Sep 29, 2026
18.37
18.59
17.85
18.50
18.50
+1.59%
3,527,809
1.15
Sep 28, 2026
17.03
18.26
16.58
18.21
18.21
+4.96%
2,257,379
0.74
Sep 25, 2026
16.50
17.58
16.26
17.35
17.35
+6.31%
4,279,211
1.41
Sep 24, 2026
17.87
18.39
16.28
16.32
16.32
-9.73%
9,125,899
3.10
Sep 23, 2026
18.35
18.67
18.00
18.08
18.08
-2.69%
2,775,568
0.93
Sep 22, 2026
18.17
18.71
17.97
18.58
18.58
+2.26%
3,710,555
1.24
Sep 21, 2026
18.00
18.33
17.54
18.17
18.17
+0.78%
3,266,076
1.10
Sep 18, 2026
18.35
18.50
17.63
18.03
18.03
-1.85%
10,917,330
3.82
Sep 17, 2026
18.63
19.04
17.91
18.37
18.37
+4.49%
3,883,005
1.37
Sep 16, 2026
17.92
18.00
17.22
17.58
17.58
-0.57%
3,313,605
1.17
Sep 15, 2026
17.87
18.26
17.42
17.68
17.68
-1.28%
1,892,564
0.67
Sep 14, 2026
17.76
18.69
17.52
17.91
17.91
-0.61%
1,866,392
0.66
Sep 11, 2026
17.79
18.75
17.79
18.02
18.02
+2.27%
2,796,018
0.99
Sep 10, 2026
18.42
18.64
17.57
17.62
17.62
-6.03%
2,481,126
0.89
Sep 09, 2026
19.29
19.89
18.72
18.75
18.75
-3.35%
1,847,480
0.66
Sep 08, 2026
19.51
20.30
19.36
19.40
19.40
-0.77%
2,421,069
0.86
Sep 07, 2026
18.20
19.56
18.07
19.55
19.55
0.00%
0
0.00
Sep 04, 2026
18.20
19.56
18.07
19.55
19.55
+7.77%
1,836,426
0.65
Sep 03, 2026
17.54
18.40
17.29
18.14
18.14
+1.85%
1,833,357
0.65
Sep 02, 2026
17.63
18.00
17.36
17.81
17.81
+5.70%
2,546,563
0.91
Sep 01, 2026
17.41
17.46
16.68
16.85
16.85
-4.32%
2,898,639
1.05
Aug 31, 2026
17.56
17.72
17.25
17.61
17.61
-0.56%
2,275,143
0.83
Aug 28, 2026
18.38
18.41
17.67
17.71
17.71
-3.22%
1,573,203
0.57
Aug 27, 2026
18.09
18.38
17.80
18.30
18.30
+1.33%
2,096,244
0.76
Aug 26, 2026
18.47
18.76
17.82
18.06
18.06
-2.22%
2,172,384
0.79
Aug 25, 2026
19.00
19.19
18.24
18.47
18.47
-1.55%
1,294,971
0.47
Aug 24, 2026
18.47
18.77
18.17
18.76
18.76
+1.35%
1,217,783
0.44
Rows: