Want to see EQPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.42
18.64
17.57
17.62
17.62
-6.03%
2,481,126
0.89
Sep 09, 2026
19.29
19.89
18.72
18.75
18.75
-3.35%
1,847,480
0.66
Sep 08, 2026
19.51
20.30
19.36
19.40
19.40
-0.77%
2,421,069
0.86
Sep 07, 2026
18.20
19.56
18.07
19.55
19.55
0.00%
0
0.00
Sep 04, 2026
18.20
19.56
18.07
19.55
19.55
+7.77%
1,836,426
0.65
Sep 03, 2026
17.54
18.40
17.29
18.14
18.14
+1.85%
1,833,357
0.65
Sep 02, 2026
17.63
18.00
17.36
17.81
17.81
+5.70%
2,546,563
0.91
Sep 01, 2026
17.41
17.46
16.68
16.85
16.85
-4.32%
2,898,639
1.05
Aug 31, 2026
17.56
17.72
17.25
17.61
17.61
-0.56%
2,275,143
0.83
Aug 28, 2026
18.38
18.41
17.67
17.71
17.71
-3.22%
1,573,203
0.57
Aug 27, 2026
18.09
18.38
17.80
18.30
18.30
+1.33%
2,096,244
0.76
Aug 26, 2026
18.47
18.76
17.82
18.06
18.06
-2.22%
2,172,384
0.79
Aug 25, 2026
19.00
19.19
18.24
18.47
18.47
-1.55%
1,294,971
0.47
Aug 24, 2026
18.47
18.77
18.17
18.76
18.76
+1.35%
1,217,783
0.44
Aug 21, 2026
18.36
18.81
18.11
18.51
18.51
+1.31%
1,740,515
0.63
Aug 20, 2026
19.33
19.42
17.62
18.27
18.27
-7.16%
4,589,767
1.68
Aug 19, 2026
20.00
20.27
19.16
19.68
19.68
+0.72%
1,860,184
0.67
Aug 18, 2026
20.36
20.96
19.40
19.54
19.54
-8.82%
3,252,958
1.18
Aug 17, 2026
20.33
21.66
19.93
21.43
21.43
+3.88%
2,486,082
0.91
Aug 14, 2026
21.16
21.72
20.37
20.63
20.63
-3.64%
2,100,673
0.76
Aug 13, 2026
20.89
21.81
19.52
21.41
21.41
+3.53%
4,993,395
1.79
Aug 12, 2026
19.75
20.71
19.44
20.68
20.68
+5.67%
2,858,432
1.01
Aug 11, 2026
19.75
20.07
19.43
19.57
19.57
-0.91%
1,589,026
0.56
Aug 10, 2026
20.47
20.57
19.67
19.75
19.75
-3.47%
1,656,468
0.58
Aug 07, 2026
20.29
20.53
19.90
20.46
20.46
+1.69%
2,057,066
0.72
Aug 06, 2026
19.84
20.47
19.62
20.12
20.12
+0.65%
1,643,752
0.57
Aug 05, 2026
19.88
20.46
19.64
19.99
19.99
+0.15%
1,794,016
0.62
Aug 04, 2026
20.25
20.60
19.68
19.96
19.96
-2.73%
3,178,383
1.11
Aug 03, 2026
18.67
20.72
18.30
20.52
20.52
+9.44%
2,635,841
0.92
Jul 31, 2026
18.81
19.12
18.30
18.75
18.75
-0.32%
2,195,895
0.77
Jul 30, 2026
17.89
18.92
17.70
18.81
18.81
+4.73%
2,877,122
1.02
Jul 29, 2026
19.10
19.10
17.62
17.96
17.96
-7.14%
3,646,154
1.31
Jul 28, 2026
18.54
19.70
18.54
19.34
19.34
+0.52%
3,176,686
1.15
Jul 27, 2026
18.91
19.44
18.59
19.24
19.24
-0.72%
3,374,332
1.23
Jul 24, 2026
19.35
19.62
18.07
19.38
19.38
-0.10%
5,069,257
1.88
Jul 23, 2026
17.42
19.78
17.40
19.40
19.40
+11.88%
6,646,359
2.49
Jul 22, 2026
17.54
18.54
16.81
17.34
17.34
-1.14%
6,855,571
2.64
Jul 21, 2026
16.02
17.60
15.71
17.54
17.54
+9.22%
5,331,227
2.10
Jul 20, 2026
16.61
16.83
15.99
16.06
16.06
-3.34%
2,649,095
1.05
Jul 17, 2026
16.83
17.15
16.21
16.62
16.62
-3.12%
2,725,570
1.09
Jul 16, 2026
17.71
18.15
16.67
17.15
17.15
-2.78%
3,391,920
1.38
Jul 15, 2026
17.53
18.67
17.29
17.64
17.64
+1.73%
2,812,073
1.15
Jul 14, 2026
17.01
17.73
16.76
17.34
17.34
+3.06%
3,152,350
1.30
Jul 13, 2026
18.48
18.59
16.55
16.83
16.83
-9.79%
3,866,786
1.63
Jul 10, 2026
18.00
19.20
17.26
18.65
18.65
+16.56%
7,206,812
3.16
Jul 09, 2026
16.44
16.63
15.95
16.00
16.00
-3.50%
2,741,184
1.22
Jul 08, 2026
17.67
17.69
16.26
16.58
16.58
-7.79%
3,839,968
1.73
Jul 07, 2026
18.71
18.85
17.64
17.98
17.98
-4.31%
1,828,251
0.82
Jul 06, 2026
19.41
19.70
18.70
18.79
18.79
-2.08%
1,687,065
0.76
Jul 03, 2026
19.75
19.97
18.69
19.19
19.19
0.00%
0
0.00
Rows: