Want to see EQNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.32
44.97
44.25
44.80
44.80
-0.69%
2,970,113
0.91
Sep 10, 2026
45.46
45.55
44.48
45.11
45.11
-0.27%
3,597,170
1.10
Sep 09, 2026
44.85
45.34
44.70
45.23
45.23
+4.24%
4,637,561
1.41
Sep 08, 2026
42.99
43.49
42.75
43.39
43.39
+3.09%
3,627,971
1.09
Sep 07, 2026
42.66
42.80
41.98
42.09
42.09
0.00%
0
0.00
Sep 04, 2026
42.66
42.80
41.98
42.09
42.09
-1.34%
2,830,971
0.84
Sep 03, 2026
43.07
43.22
42.61
42.66
42.66
-2.11%
1,927,407
0.57
Sep 02, 2026
43.18
43.83
43.11
43.58
43.58
-1.47%
2,338,075
0.69
Sep 01, 2026
43.42
44.33
43.30
44.23
44.23
+3.34%
2,512,103
0.74
Aug 31, 2026
42.62
43.06
42.27
42.80
42.80
+3.41%
2,477,172
0.73
Aug 28, 2026
41.37
41.49
41.14
41.39
41.39
-0.39%
1,780,949
0.52
Aug 27, 2026
41.42
41.90
40.72
41.55
41.55
+0.58%
2,275,400
0.66
Aug 26, 2026
40.99
41.93
40.98
41.31
41.31
+0.24%
2,693,628
0.78
Aug 25, 2026
41.66
41.98
41.13
41.21
41.21
-2.74%
5,200,301
1.51
Aug 24, 2026
42.49
42.74
42.07
42.37
42.37
-1.14%
2,279,651
0.66
Aug 21, 2026
43.01
43.17
42.61
42.86
42.86
0.00%
1,909,769
0.55
Aug 20, 2026
42.64
43.05
42.62
42.86
42.86
+1.97%
1,932,073
0.56
Aug 19, 2026
42.00
42.62
41.91
42.03
42.03
+0.45%
2,387,666
0.69
Aug 18, 2026
41.91
42.06
41.69
41.84
41.84
+0.05%
2,763,132
0.79
Aug 17, 2026
41.36
41.95
41.04
41.82
41.82
+2.58%
2,885,357
0.81
Aug 14, 2026
40.38
41.11
40.23
40.77
40.77
+1.29%
2,054,961
0.57
Aug 13, 2026
40.23
40.66
39.74
40.54
40.25
-1.10%
1,751,453
0.48
Aug 12, 2026
40.75
41.05
40.55
40.99
40.70
+0.15%
1,843,677
0.50
Aug 11, 2026
40.89
41.22
40.83
40.93
40.64
-0.15%
1,819,292
0.50
Aug 10, 2026
39.68
41.22
39.66
40.99
40.70
+5.32%
3,490,970
0.96
Aug 07, 2026
38.98
39.50
38.83
38.92
38.64
-1.37%
2,669,685
0.73
Aug 06, 2026
39.07
39.60
38.66
39.46
39.18
+3.49%
3,325,322
0.91
Aug 05, 2026
39.68
39.77
38.07
38.13
37.86
-2.66%
4,204,607
1.15
Aug 04, 2026
39.20
39.31
38.66
39.17
38.89
-1.85%
3,048,040
0.82
Aug 03, 2026
40.07
40.17
39.55
39.91
39.63
-2.90%
3,288,151
0.87
Jul 31, 2026
40.69
41.26
40.45
41.10
40.81
+0.91%
2,608,684
0.69
Jul 30, 2026
40.35
40.81
40.11
40.73
40.44
-0.54%
3,450,834
0.91
Jul 29, 2026
40.88
41.14
40.43
40.95
40.66
+7.00%
4,890,955
1.30
Jul 28, 2026
38.67
39.14
37.88
38.27
38.00
-0.55%
3,628,021
0.96
Jul 27, 2026
39.00
39.32
38.45
38.48
38.21
-4.63%
3,878,989
1.02
Jul 24, 2026
40.70
41.14
39.92
40.35
40.06
-1.56%
5,594,322
1.48
Jul 23, 2026
41.22
41.63
40.91
40.99
40.70
+2.58%
5,697,915
1.53
Jul 22, 2026
39.40
40.08
39.23
39.96
39.68
+6.30%
5,208,804
1.42
Jul 21, 2026
37.64
37.98
37.25
37.59
37.32
+0.64%
3,657,633
0.99
Jul 20, 2026
36.97
37.85
36.83
37.35
37.09
-0.05%
6,165,250
1.68
Jul 17, 2026
36.89
37.42
36.79
37.37
37.10
+4.88%
4,701,723
1.28
Jul 16, 2026
35.66
35.95
35.49
35.63
35.38
-0.67%
3,115,598
0.84
Jul 15, 2026
36.19
36.21
35.44
35.87
35.62
-0.88%
2,643,157
0.68
Jul 14, 2026
36.40
36.54
35.64
36.19
35.93
+0.36%
3,752,769
0.96
Jul 13, 2026
34.90
36.28
34.85
36.06
35.80
+6.31%
5,579,306
1.41
Jul 10, 2026
33.83
34.13
33.43
33.92
33.68
-0.26%
2,474,992
0.62
Jul 09, 2026
34.26
34.39
33.82
34.01
33.77
-0.76%
3,162,314
0.78
Jul 08, 2026
34.49
34.83
34.12
34.27
34.03
+1.06%
5,112,793
1.26
Jul 07, 2026
32.79
34.15
32.78
33.91
33.67
+5.77%
4,904,785
1.20
Jul 06, 2026
32.11
32.17
31.93
32.06
31.83
+0.06%
2,803,652
0.66
Rows: