Want to see EQH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
52.13
53.00
51.23
51.27
51.27
-1.76%
2,696,740
0.98
Sep 29, 2026
52.20
52.56
51.70
52.19
52.19
-0.23%
1,899,618
0.68
Sep 28, 2026
53.56
54.15
51.98
52.31
52.31
-2.84%
2,529,233
0.91
Sep 25, 2026
53.03
53.97
52.62
53.84
53.84
+2.34%
2,090,259
0.75
Sep 24, 2026
52.27
52.75
51.78
52.61
52.61
+0.65%
2,961,698
1.07
Sep 23, 2026
52.02
53.06
52.02
52.27
52.27
+0.13%
2,798,707
0.98
Sep 22, 2026
54.06
54.13
52.17
52.20
52.20
-3.10%
3,287,769
1.15
Sep 21, 2026
54.50
54.95
53.79
53.87
53.87
-0.15%
2,657,689
0.91
Sep 18, 2026
53.99
54.30
53.42
53.95
53.95
-0.17%
12,691,660
4.53
Sep 17, 2026
54.33
55.06
53.80
54.04
54.04
+0.30%
2,552,448
0.90
Sep 16, 2026
53.83
54.80
52.86
53.88
53.88
-0.17%
3,223,915
1.16
Sep 15, 2026
53.49
54.55
53.41
53.97
53.97
+0.56%
2,567,442
0.92
Sep 14, 2026
53.59
54.14
53.17
53.67
53.67
+0.62%
3,328,123
1.18
Sep 11, 2026
53.62
53.87
52.56
53.34
53.34
+1.41%
2,397,326
0.84
Sep 10, 2026
52.51
52.80
51.95
52.60
52.60
+0.98%
2,467,554
0.86
Sep 09, 2026
51.79
52.41
51.45
52.09
52.09
+0.10%
5,215,254
1.81
Sep 08, 2026
52.23
52.96
51.87
52.04
52.04
-1.74%
3,014,898
1.03
Sep 07, 2026
52.75
53.49
52.62
52.96
52.96
0.00%
0
0.00
Sep 04, 2026
52.75
53.49
52.62
52.96
52.96
-1.08%
1,984,023
0.66
Sep 03, 2026
52.00
53.56
51.78
53.54
53.54
+3.92%
2,632,904
0.87
Sep 02, 2026
49.64
51.81
49.64
51.52
51.52
+4.38%
3,145,900
1.04
Sep 01, 2026
49.90
50.40
49.06
49.36
49.36
-1.54%
1,929,906
0.63
Aug 31, 2026
50.12
50.43
49.76
50.13
50.13
-0.14%
2,060,571
0.67
Aug 28, 2026
50.38
50.84
50.05
50.20
50.20
+0.10%
1,243,005
0.40
Aug 27, 2026
49.65
50.15
49.35
50.15
50.15
+0.56%
2,034,582
0.66
Aug 26, 2026
49.00
50.20
48.72
49.87
49.87
+1.96%
3,612,146
1.03
Aug 25, 2026
49.18
49.24
48.58
48.91
48.91
-0.24%
1,309,571
0.37
Aug 24, 2026
49.20
49.44
48.66
49.03
49.03
+0.27%
2,315,360
0.65
Aug 21, 2026
49.20
49.68
48.72
48.90
48.90
+0.31%
1,860,767
0.52
Aug 20, 2026
50.21
50.21
48.73
48.75
48.75
-2.42%
2,256,693
0.64
Aug 19, 2026
51.27
51.56
49.94
49.96
49.96
-1.73%
1,742,896
0.49
Aug 18, 2026
51.16
51.59
50.82
50.84
50.84
-0.57%
1,617,681
0.45
Aug 17, 2026
52.75
53.11
51.01
51.13
51.13
-3.69%
1,471,385
0.41
Aug 14, 2026
53.00
53.21
52.57
53.09
53.09
+0.55%
1,196,778
0.33
Aug 13, 2026
52.13
52.93
51.67
52.80
52.80
+1.79%
2,038,834
0.55
Aug 12, 2026
51.69
52.11
51.01
51.87
51.87
+1.01%
3,124,626
0.85
Aug 11, 2026
51.20
51.52
50.08
51.35
51.35
-2.51%
4,708,805
1.28
Aug 10, 2026
51.50
53.32
51.27
52.67
52.67
+2.23%
3,087,838
0.84
Aug 07, 2026
52.06
52.59
51.38
51.52
51.52
-1.25%
2,026,872
0.55
Aug 06, 2026
51.50
52.42
51.03
52.17
52.17
+1.70%
3,092,520
0.83
Aug 05, 2026
48.22
52.09
48.22
51.30
51.30
+6.32%
7,811,372
2.16
Aug 04, 2026
47.98
48.78
47.72
48.25
48.25
+0.52%
3,823,095
1.05
Aug 03, 2026
47.04
48.40
46.78
48.00
48.00
+1.37%
3,431,498
0.94
Jul 31, 2026
48.84
49.32
47.64
47.65
47.35
-2.52%
4,760,834
1.26
Jul 30, 2026
49.07
49.36
47.86
48.88
48.57
+1.10%
2,535,279
0.67
Jul 29, 2026
49.00
49.55
47.99
48.35
48.05
-2.11%
3,003,490
0.79
Jul 28, 2026
48.27
49.69
48.00
49.39
49.08
+1.65%
2,903,215
0.76
Jul 27, 2026
48.56
49.21
48.24
48.59
48.28
+1.23%
2,844,842
0.74
Jul 24, 2026
47.56
48.20
47.10
48.00
47.70
+1.18%
2,743,410
0.72
Jul 23, 2026
48.08
48.08
47.24
47.44
47.14
-2.69%
2,949,664
0.77
Rows: