Equitable Financial(EQFN)
$20.16+0.06 (+0.30%)
EQFN
Equitable Financial historical prices
$20.16
At close:+0.06 (+0.30%)
Equitable Financial (EQFN) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.30% | 102 | 0.10 |
| Nov 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | +0.50% | 529 | 0.51 |
| Nov 09, 2026 | 20.05 | 20.10 | 20.00 | 20.05 | 20.05 | +0.25% | 0 | 0.00 |
| Nov 06, 2026 | 19.98 | 20.00 | 19.98 | 20.00 | 20.00 | +0.30% | 4,492 | 4.64 |
| Nov 05, 2026 | 19.94 | 19.98 | 19.90 | 19.94 | 19.94 | +0.35% | 0 | 0.00 |
| Nov 04, 2026 | 20.00 | 20.00 | 19.87 | 19.87 | 19.87 | -0.45% | 11,534 | 14.42 |
| Nov 03, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.40% | 600 | 0.76 |
| Nov 02, 2026 | 19.88 | 19.96 | 19.80 | 19.88 | 19.88 | +0.13% | 0 | 0.00 |
| Oct 30, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | +0.53% | 0 | 0.00 |
| Oct 28, 2026 | 19.73 | 19.75 | 19.72 | 19.75 | 19.75 | +0.20% | 2,101 | 2.67 |
| Oct 27, 2026 | 19.71 | 19.74 | 19.68 | 19.71 | 19.71 | +0.05% | 0 | 0.00 |
| Oct 26, 2026 | 19.70 | 19.75 | 19.65 | 19.70 | 19.70 | -0.25% | 0 | 0.00 |
| Oct 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.53% | 700 | 0.75 |
| Oct 22, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 19.86 | 19.96 | 19.75 | 19.86 | 19.86 | -0.23% | 0 | 0.00 |
| Oct 15, 2026 | 19.87 | 19.90 | 19.87 | 19.90 | 19.90 | +0.91% | 200 | 0.19 |
| Oct 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.25% | 277 | 0.27 |
| Oct 13, 2026 | 19.67 | 19.72 | 19.62 | 19.67 | 19.67 | +0.10% | 0 | 0.00 |
| Oct 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00% | 500 | 0.49 |
| Oct 09, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.51% | 500 | 0.49 |
| Oct 08, 2026 | 19.72 | 19.80 | 19.55 | 19.55 | 19.55 | -0.69% | 3,122 | 3.25 |
| Oct 07, 2026 | 19.69 | 19.72 | 19.65 | 19.69 | 19.69 | +0.08% | 0 | 0.00 |
| Oct 06, 2026 | 19.67 | 19.72 | 19.62 | 19.67 | 19.67 | -0.25% | 0 | 0.00 |
| Oct 05, 2026 | 19.78 | 19.78 | 19.72 | 19.72 | 19.72 | +0.10% | 2,000 | 2.09 |
| Oct 02, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.30% | 1,000 | 1.06 |
| Oct 01, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.81% | 1,500 | 1.62 |
| Sep 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +0.46% | 1,000 | 1.10 |
| Sep 29, 2026 | 19.71 | 19.80 | 19.62 | 19.71 | 19.71 | +0.56% | 0 | 0.00 |
| Sep 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 1,000 | 1.12 |
| Sep 25, 2026 | 19.70 | 19.80 | 19.60 | 19.70 | 19.70 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 19.80 | 20.00 | 19.60 | 19.80 | 19.80 | -0.25% | 0 | 0.00 |
| Sep 23, 2026 | 19.85 | 20.10 | 19.60 | 19.85 | 19.85 | +1.79% | 0 | 0.00 |
| Sep 22, 2026 | 19.85 | 19.85 | 19.50 | 19.50 | 19.50 | -1.14% | 5,944 | 5.64 |
| Sep 21, 2026 | 19.73 | 19.85 | 19.60 | 19.73 | 19.73 | +1.15% | 0 | 0.00 |
| Sep 18, 2026 | 19.64 | 19.64 | 19.50 | 19.50 | 19.50 | -2.50% | 3,270 | 3.26 |
| Sep 17, 2026 | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | -0.50% | 2,800 | 2.92 |
| Sep 16, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | +2.29% | 568 | 0.59 |
| Sep 15, 2026 | 20.00 | 20.00 | 19.65 | 19.65 | 19.65 | -0.86% | 2,400 | 2.59 |
| Sep 14, 2026 | 19.82 | 20.00 | 19.64 | 19.82 | 19.82 | -0.85% | 0 | 0.00 |
| Sep 11, 2026 | 19.75 | 19.99 | 19.75 | 19.99 | 19.99 | +0.43% | 600 | 0.61 |
| Sep 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +2.07% | 153 | 0.15 |
| Sep 09, 2026 | 19.50 | 19.50 | 19.00 | 19.50 | 19.50 | 0.00% | 7,000 | 7.97 |
| Sep 08, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.00% | 1,232 | 1.35 |
| Sep 07, 2026 | 19.50 | 19.63 | 19.50 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.50 | 19.63 | 19.50 | 19.50 | 19.50 | -1.27% | 3,571 | 4.17 |
| Sep 03, 2026 | 19.75 | 20.00 | 19.50 | 19.75 | 19.75 | +1.74% | 0 | 0.00 |
