Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
19.82
20.00
19.64
19.82
19.82
-0.85%
0
0.00
Sep 11, 2026
19.75
19.99
19.75
19.99
19.99
+0.43%
600
0.61
Sep 10, 2026
19.90
19.90
19.90
19.90
19.90
+2.07%
153
0.15
Sep 09, 2026
19.50
19.50
19.00
19.50
19.50
0.00%
7,000
7.97
Sep 08, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
1,232
1.35
Sep 07, 2026
19.50
19.63
19.50
19.50
19.50
0.00%
0
0.00
Sep 04, 2026
19.50
19.63
19.50
19.50
19.50
-1.27%
3,571
4.17
Sep 03, 2026
19.75
20.00
19.50
19.75
19.75
+1.74%
0
0.00
Sep 02, 2026
19.31
19.53
19.31
19.41
19.41
-2.45%
1,300
1.56
Sep 01, 2026
19.75
19.90
19.75
19.90
19.90
+2.31%
1,500
1.85
Aug 31, 2026
19.50
19.50
19.45
19.45
19.45
+0.03%
332
0.41
Aug 28, 2026
19.45
19.50
19.39
19.45
19.45
-0.23%
0
0.00
Aug 27, 2026
19.49
19.49
19.49
19.49
19.49
+0.23%
100
0.12
Aug 26, 2026
19.45
19.50
19.39
19.45
19.45
0.00%
0
0.00
Aug 25, 2026
19.45
19.50
19.39
19.45
19.45
-0.28%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
+0.16%
200
0.21
Aug 21, 2026
19.50
19.50
19.47
19.47
19.47
+0.09%
1,637
1.78
Aug 20, 2026
19.45
19.50
19.40
19.45
19.45
0.00%
0
0.00
Aug 19, 2026
19.45
19.50
19.40
19.45
19.45
0.00%
0
0.00
Aug 18, 2026
19.45
19.50
19.40
19.45
19.45
+0.52%
0
0.00
Aug 17, 2026
19.35
19.35
19.35
19.35
19.35
+0.42%
1,002
1.05
Aug 14, 2026
19.27
19.27
19.27
19.27
19.27
+0.71%
1,387
1.46
Aug 13, 2026
19.14
19.27
19.00
19.14
19.14
0.00%
0
0.00
Aug 12, 2026
19.14
19.27
19.00
19.14
19.14
0.00%
0
0.00
Aug 11, 2026
19.14
19.27
19.00
19.14
19.14
-0.70%
0
0.00
Aug 10, 2026
19.00
19.27
19.00
19.27
19.27
+0.50%
908
0.97
Aug 07, 2026
19.18
19.35
19.00
19.18
19.18
+1.72%
0
0.00
Aug 06, 2026
18.85
19.48
18.22
18.85
18.85
-0.79%
0
0.00
Aug 05, 2026
18.79
19.00
18.79
19.00
19.00
+1.12%
913
0.91
Aug 04, 2026
18.73
18.79
18.73
18.79
18.79
+2.23%
1,000
0.99
Aug 03, 2026
18.38
18.60
18.16
18.38
18.38
+0.16%
0
0.00
Jul 31, 2026
18.35
18.60
18.10
18.35
18.35
0.00%
0
0.00
Jul 30, 2026
18.35
18.60
18.10
18.35
18.35
+1.49%
0
0.00
Jul 29, 2026
18.10
18.10
18.08
18.08
18.08
-0.93%
5,907
6.47
Jul 28, 2026
18.25
18.25
18.25
18.25
18.25
-1.19%
3,900
4.54
Jul 27, 2026
18.47
18.69
18.25
18.47
18.47
-0.01%
0
0.00
Jul 24, 2026
18.49
18.49
18.40
18.47
18.47
+0.42%
2,100
2.46
Jul 23, 2026
18.40
18.69
18.10
18.40
18.40
-0.03%
0
0.00
Jul 22, 2026
18.40
18.40
18.40
18.40
18.40
+0.82%
100
0.12
Jul 21, 2026
18.10
18.25
18.10
18.25
18.25
+1.11%
4,214
5.34
Jul 20, 2026
18.05
18.10
18.00
18.05
18.05
0.00%
0
0.00
Jul 17, 2026
18.05
18.10
18.00
18.05
18.05
0.00%
0
0.00
Jul 16, 2026
18.05
18.10
18.00
18.05
18.05
0.00%
0
0.00
Jul 15, 2026
18.05
18.10
18.00
18.05
18.05
0.00%
0
0.00
Jul 14, 2026
18.05
18.10
18.00
18.05
18.05
-0.28%
0
0.00
Jul 13, 2026
18.10
18.20
18.00
18.10
18.10
+0.06%
0
0.00
Jul 10, 2026
18.09
18.09
18.07
18.09
18.09
+0.44%
1,200
1.54
Jul 09, 2026
18.01
18.01
18.01
18.01
18.01
-0.22%
603
0.78
Jul 08, 2026
18.05
18.09
18.01
18.05
18.05
0.00%
0
0.00
Jul 07, 2026
18.05
18.09
18.01
18.05
18.05
0.00%
0
0.00
Rows: