TipRanks
EPWK Holdings Ltd Class A (EPWKF)
OTHER OTC:EPWKF
US Market
EPWKF
EPWK Holdings Ltd Class A
RESEARCH TOOLSreports

EPWK Holdings Ltd Class A (EPWKF) Historical Prices

132 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
0.01
0.16
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.16
0.01
0.01
0.01
0.00%
12,002
4.40
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
626
0.21
Jun 11, 2026
0.01
0.19
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.19
0.01
0.01
0.01
+9.09%
6,950
2.39
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,311
0.44
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
828
0.28
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,376
0.46
May 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-33.33%
10,002
3.52
May 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
683
0.24
May 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
1,520
0.52
May 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-54.55%
1,537
0.53
Apr 29, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+65.00%
42,813
18.06
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
884
0.36
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,979
0.73
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
821
0.30
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,102
0.40
Apr 21, 2026
0.02
0.11
0.02
0.02
0.02
0.00%
2,774
0.99
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
464
0.16
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-35.48%
339
0.10
Apr 16, 2026
0.03
0.03
0.02
0.03
0.03
+55.00%
6,133
1.85
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,081
0.32
Apr 14, 2026
0.03
0.11
0.03
0.03
0.02
+13.64%
3,032
0.89
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-88.42%
2,088
0.60
Apr 10, 2026
0.04
0.19
0.02
0.19
0.19
+630.77%
630
0.18
Apr 09, 2026
<0.01
0.03
<0.01
0.03
0.03
+18.18%
557
0.16
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
421
0.11
Apr 07, 2026
0.19
0.19
0.03
0.03
0.03
-13.33%
1,612
0.44
Apr 06, 2026
0.03
0.19
0.03
0.03
0.03
-84.92%
10,595
2.81
Apr 02, 2026
0.02
0.20
0.02
0.20
0.20
+665.38%
541
0.13
Apr 01, 2026
0.03
0.20
0.03
0.03
0.03
+30.00%
4,153
0.97
Mar 31, 2026
0.02
0.20
0.02
0.02
0.02
+66.67%
4,279
0.88
Mar 30, 2026
0.01
0.20
0.01
0.01
0.01
-7.69%
1,817
0.17
Mar 27, 2026
0.20
0.20
0.01
0.01
0.01
-50.00%
744
0.04
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
979
0.04
Mar 25, 2026
0.01
0.15
0.01
0.03
0.03
+11.54%
2,399
0.09
Mar 24, 2026
0.20
0.20
0.03
0.03
0.03
+116.67%
1,542
0.05
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-47.83%
333
0.01
Mar 20, 2026
0.01
0.20
0.01
0.02
0.02
0.00%
4,164
0.13
Mar 19, 2026
0.02
0.20
0.02
0.02
0.02
0.00%
616
0.02
Mar 18, 2026
0.20
0.20
0.02
0.02
0.02
-11.54%
814
0.02
Mar 17, 2026
0.20
0.20
0.03
0.03
0.03
0.00%
1,554
0.04
Mar 16, 2026
0.03
0.07
0.03
0.03
0.03
-62.32%
1,479
0.03
Mar 13, 2026
0.03
0.18
0.03
0.07
0.07
+176.00%
4,654
0.10
Mar 12, 2026
0.20
0.20
0.03
0.03
0.02
0.00%
1,129
0.02
Mar 11, 2026
0.20
0.20
0.03
0.03
0.02
-44.44%
533
0.01
Mar 10, 2026
0.20
0.20
0.03
0.05
0.04
+28.57%
4,440
0.08
Mar 09, 2026
0.20
0.20
0.02
0.04
0.04
+9.38%
1,344
0.02
Rows:
50