EPWK Holdings Ltd Class A(EPWKF)
$0.000.00 (0.00%)
EPWKF
EPWK Holdings Ltd Class A historical prices
$0.00
At close:0.00 (0.00%)
EPWK Holdings Ltd Class A (EPWKF) Historical Prices
132 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 18, 2026 | 0.01 | 0.16 | 0.01 | 0.01 | 0.01 | 0.00% | 12,002 | 4.40 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 626 | 0.21 |
| Jun 11, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jun 10, 2026 | 0.01 | 0.19 | 0.01 | 0.01 | 0.01 | +9.09% | 6,950 | 2.39 |
| Jun 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,311 | 0.44 |
| Jun 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 828 | 0.28 |
| Jun 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,376 | 0.46 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 10,002 | 3.52 |
| May 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 683 | 0.24 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 1,520 | 0.52 |
| May 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -54.55% | 1,537 | 0.53 |
| Apr 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +65.00% | 42,813 | 18.06 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 884 | 0.36 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,979 | 0.73 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 821 | 0.30 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,102 | 0.40 |
| Apr 21, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 0.02 | 0.00% | 2,774 | 0.99 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 464 | 0.16 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.48% | 339 | 0.10 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +55.00% | 6,133 | 1.85 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,081 | 0.32 |
| Apr 14, 2026 | 0.03 | 0.11 | 0.03 | 0.03 | 0.02 | +13.64% | 3,032 | 0.89 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.42% | 2,088 | 0.60 |
| Apr 10, 2026 | 0.04 | 0.19 | 0.02 | 0.19 | 0.19 | +630.77% | 630 | 0.18 |
| Apr 09, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +18.18% | 557 | 0.16 |
| Apr 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.38% | 421 | 0.11 |
| Apr 07, 2026 | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | -13.33% | 1,612 | 0.44 |
| Apr 06, 2026 | 0.03 | 0.19 | 0.03 | 0.03 | 0.03 | -84.92% | 10,595 | 2.81 |
| Apr 02, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | +665.38% | 541 | 0.13 |
| Apr 01, 2026 | 0.03 | 0.20 | 0.03 | 0.03 | 0.03 | +30.00% | 4,153 | 0.97 |
| Mar 31, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | +66.67% | 4,279 | 0.88 |
| Mar 30, 2026 | 0.01 | 0.20 | 0.01 | 0.01 | 0.01 | -7.69% | 1,817 | 0.17 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -50.00% | 744 | 0.04 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 979 | 0.04 |
| Mar 25, 2026 | 0.01 | 0.15 | 0.01 | 0.03 | 0.03 | +11.54% | 2,399 | 0.09 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | +116.67% | 1,542 | 0.05 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.83% | 333 | 0.01 |
| Mar 20, 2026 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | 0.00% | 4,164 | 0.13 |
| Mar 19, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 0.00% | 616 | 0.02 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -11.54% | 814 | 0.02 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | 0.00% | 1,554 | 0.04 |
| Mar 16, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -62.32% | 1,479 | 0.03 |
| Mar 13, 2026 | 0.03 | 0.18 | 0.03 | 0.07 | 0.07 | +176.00% | 4,654 | 0.10 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.02 | 0.00% | 1,129 | 0.02 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.02 | -44.44% | 533 | 0.01 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.03 | 0.05 | 0.04 | +28.57% | 4,440 | 0.08 |
| Mar 09, 2026 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | +9.38% | 1,344 | 0.02 |
