Want to see EPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.29
6.36
6.22
6.34
6.34
+0.48%
98,932
0.60
Sep 10, 2026
6.27
6.35
6.21
6.31
6.31
+1.28%
171,037
1.05
Sep 09, 2026
6.30
6.35
6.13
6.23
6.23
-0.64%
135,265
0.83
Sep 08, 2026
6.21
6.31
6.16
6.27
6.27
+1.46%
72,514
0.44
Sep 07, 2026
6.22
6.25
6.08
6.18
6.18
0.00%
0
0.00
Sep 04, 2026
6.22
6.25
6.08
6.18
6.18
-1.28%
139,979
0.84
Sep 03, 2026
6.35
6.36
6.09
6.26
6.26
-0.79%
112,044
0.68
Sep 02, 2026
6.28
6.52
6.26
6.31
6.31
+0.48%
205,318
1.25
Sep 01, 2026
6.25
6.34
6.16
6.28
6.28
+0.80%
164,181
1.01
Aug 31, 2026
6.10
6.23
6.06
6.23
6.23
+3.49%
181,864
1.12
Aug 28, 2026
5.86
6.10
5.86
6.02
6.02
+1.86%
565,580
3.64
Aug 27, 2026
5.80
5.97
5.70
5.91
5.91
+1.20%
135,658
0.87
Aug 26, 2026
5.80
5.95
5.77
5.84
5.84
+0.86%
125,825
0.81
Aug 25, 2026
5.56
5.80
5.53
5.79
5.79
+3.21%
112,938
0.72
Aug 24, 2026
5.58
5.67
5.57
5.61
5.61
+0.18%
90,450
0.57
Aug 21, 2026
5.66
5.71
5.56
5.60
5.60
-0.80%
326,691
2.14
Aug 20, 2026
5.62
5.66
5.57
5.65
5.65
+1.16%
89,919
0.58
Aug 19, 2026
5.70
5.70
5.53
5.58
5.58
-1.76%
193,829
1.25
Aug 18, 2026
5.77
5.78
5.64
5.68
5.68
+0.53%
141,974
0.90
Aug 17, 2026
5.60
5.74
5.45
5.65
5.65
+1.25%
146,847
0.93
Aug 14, 2026
5.38
5.59
5.30
5.58
5.58
+4.89%
171,985
1.06
Aug 13, 2026
5.51
5.73
5.26
5.32
5.32
-10.44%
376,674
2.37
Aug 12, 2026
5.91
5.95
5.86
5.94
5.94
+0.51%
114,549
0.72
Aug 11, 2026
5.82
5.98
5.76
5.91
5.91
+1.55%
96,711
0.60
Aug 10, 2026
5.73
5.96
5.71
5.82
5.82
+1.93%
107,426
0.66
Aug 07, 2026
5.59
5.73
5.55
5.71
5.71
+1.42%
86,521
0.53
Aug 06, 2026
5.49
5.65
5.48
5.63
5.63
+3.49%
180,032
1.10
Aug 05, 2026
5.60
5.60
5.40
5.44
5.44
-3.03%
107,902
0.65
Aug 04, 2026
5.50
5.63
5.44
5.61
5.61
+0.90%
85,041
0.51
Aug 03, 2026
5.54
5.60
5.46
5.56
5.56
-0.71%
95,630
0.57
Jul 31, 2026
5.49
5.61
5.45
5.60
5.60
+1.82%
163,019
0.97
Jul 30, 2026
5.56
5.56
5.40
5.50
5.50
-1.08%
127,328
0.75
Jul 29, 2026
5.62
5.74
5.55
5.56
5.56
+2.02%
133,694
0.79
Jul 28, 2026
5.77
5.79
5.45
5.45
5.45
-4.89%
97,925
0.57
Jul 27, 2026
5.71
5.83
5.62
5.73
5.73
-1.72%
181,064
1.07
Jul 24, 2026
5.94
5.96
5.80
5.83
5.83
-1.69%
93,055
0.55
Jul 23, 2026
5.74
5.97
5.67
5.93
5.93
+4.77%
214,833
1.27
Jul 22, 2026
5.77
5.82
5.63
5.66
5.66
+0.53%
98,715
0.58
Jul 21, 2026
5.45
5.63
5.45
5.63
5.63
+2.74%
101,812
0.59
Jul 20, 2026
5.52
5.52
5.41
5.48
5.48
-0.72%
167,316
0.97
Jul 17, 2026
5.50
5.68
5.42
5.52
5.52
+0.36%
125,979
0.73
Jul 16, 2026
5.50
5.58
5.45
5.50
5.50
+0.18%
124,568
0.70
Jul 15, 2026
5.48
5.53
5.39
5.49
5.49
-0.18%
118,047
0.66
Jul 14, 2026
5.50
5.60
5.40
5.50
5.50
+0.92%
165,199
0.92
Jul 13, 2026
5.26
5.51
5.26
5.45
5.45
+4.41%
183,073
1.02
Jul 10, 2026
5.33
5.48
5.18
5.22
5.22
-1.69%
137,478
0.77
Jul 09, 2026
5.50
5.50
5.28
5.31
5.31
-3.63%
118,896
0.66
Jul 08, 2026
5.44
5.56
5.43
5.51
5.51
+2.42%
112,749
0.62
Jul 07, 2026
5.22
5.41
5.17
5.38
5.38
+4.06%
167,496
0.91
Jul 06, 2026
5.38
5.43
5.17
5.17
5.17
-4.26%
232,993
1.27
Rows: