Want to see EPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
6.07
6.16
5.84
5.90
5.90
-4.22%
239,305
1.54
Sep 15, 2026
6.24
6.38
6.15
6.16
6.16
-0.76%
156,451
0.99
Sep 14, 2026
6.43
6.49
6.20
6.27
6.21
-1.10%
95,574
0.60
Sep 11, 2026
6.29
6.36
6.22
6.34
6.28
+0.46%
98,932
0.62
Sep 10, 2026
6.27
6.35
6.21
6.31
6.25
+1.30%
171,037
1.06
Sep 09, 2026
6.30
6.35
6.13
6.23
6.17
-0.64%
135,265
0.84
Sep 08, 2026
6.21
6.31
6.16
6.27
6.21
+1.45%
72,514
0.45
Sep 07, 2026
6.22
6.25
6.08
6.18
6.12
0.00%
0
0.00
Sep 04, 2026
6.22
6.25
6.08
6.18
6.12
-1.27%
139,979
0.85
Sep 03, 2026
6.35
6.36
6.09
6.26
6.20
-0.80%
112,046
0.68
Sep 02, 2026
6.28
6.52
6.26
6.31
6.25
+0.48%
205,318
1.26
Sep 01, 2026
6.25
6.34
6.16
6.28
6.22
+0.81%
164,183
1.02
Aug 31, 2026
6.10
6.23
6.06
6.23
6.17
+3.49%
181,864
1.13
Aug 28, 2026
5.86
6.10
5.86
6.02
5.96
+1.85%
565,582
3.69
Aug 27, 2026
5.80
5.97
5.70
5.91
5.85
+1.21%
135,658
0.88
Aug 26, 2026
5.80
5.95
5.77
5.84
5.78
+0.85%
125,825
0.82
Aug 25, 2026
5.56
5.80
5.53
5.79
5.73
+3.20%
112,939
0.73
Aug 24, 2026
5.58
5.67
5.57
5.61
5.55
+0.18%
90,450
0.58
Aug 21, 2026
5.66
5.71
5.56
5.60
5.54
-0.79%
326,691
2.13
Aug 20, 2026
5.62
5.66
5.57
5.65
5.59
+1.16%
89,920
0.59
Aug 19, 2026
5.70
5.70
5.53
5.58
5.52
-1.76%
193,829
1.28
Aug 18, 2026
5.77
5.78
5.64
5.68
5.62
+0.54%
141,974
0.93
Aug 17, 2026
5.60
5.74
5.45
5.65
5.59
+1.25%
146,847
0.94
Aug 14, 2026
5.38
5.59
5.30
5.58
5.52
+4.90%
171,985
1.10
Aug 13, 2026
5.51
5.73
5.26
5.32
5.27
-10.44%
376,678
2.40
Aug 12, 2026
5.91
5.95
5.86
5.94
5.88
+0.50%
114,549
0.73
Aug 11, 2026
5.82
5.98
5.76
5.91
5.85
+1.56%
96,711
0.61
Aug 10, 2026
5.73
5.96
5.71
5.82
5.76
+1.91%
107,426
0.68
Aug 07, 2026
5.59
5.73
5.55
5.71
5.65
+1.44%
86,521
0.53
Aug 06, 2026
5.49
5.65
5.48
5.63
5.57
+3.49%
180,032
1.12
Aug 05, 2026
5.60
5.60
5.40
5.44
5.39
-3.04%
107,902
0.67
Aug 04, 2026
5.50
5.63
5.44
5.61
5.55
+0.91%
85,042
0.52
Aug 03, 2026
5.54
5.60
5.46
5.56
5.50
-0.72%
95,631
0.57
Jul 31, 2026
5.49
5.61
5.45
5.60
5.54
+1.82%
163,019
0.98
Jul 30, 2026
5.56
5.56
5.40
5.50
5.45
-1.07%
127,330
0.76
Jul 29, 2026
5.62
5.74
5.55
5.56
5.50
+2.02%
133,694
0.80
Jul 28, 2026
5.77
5.79
5.45
5.45
5.40
-4.88%
97,925
0.58
Jul 27, 2026
5.71
5.83
5.62
5.73
5.67
-1.72%
181,065
1.08
Jul 24, 2026
5.94
5.96
5.80
5.83
5.77
-1.69%
93,055
0.55
Jul 23, 2026
5.74
5.97
5.67
5.93
5.87
+4.77%
214,833
1.29
Jul 22, 2026
5.77
5.82
5.63
5.66
5.60
+0.54%
98,715
0.59
Jul 21, 2026
5.45
5.63
5.45
5.63
5.57
+2.73%
101,863
0.60
Jul 20, 2026
5.52
5.52
5.41
5.48
5.43
-0.71%
167,316
0.98
Jul 17, 2026
5.50
5.68
5.42
5.52
5.46
+0.35%
125,979
0.74
Jul 16, 2026
5.50
5.58
5.45
5.50
5.45
+0.18%
124,568
0.73
Jul 15, 2026
5.48
5.53
5.39
5.49
5.44
-0.18%
118,047
0.67
Jul 14, 2026
5.50
5.60
5.40
5.50
5.45
+0.93%
165,199
0.94
Jul 13, 2026
5.26
5.51
5.26
5.45
5.40
+4.41%
183,263
1.04
Jul 10, 2026
5.33
5.48
5.18
5.22
5.17
-1.71%
137,478
0.78
Jul 09, 2026
5.50
5.50
5.28
5.31
5.26
-3.63%
118,896
0.67
Rows: