Want to see EPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
58.71
58.95
58.00
58.69
58.69
-0.20%
943,440
1.36
Sep 14, 2026
59.39
60.06
58.46
58.81
58.81
-0.63%
1,050,490
1.53
Sep 11, 2026
59.64
59.64
58.75
59.18
59.18
-0.25%
876,271
1.28
Sep 10, 2026
59.87
60.06
58.56
59.33
59.33
-0.57%
1,177,804
1.74
Sep 09, 2026
60.09
60.20
59.28
59.67
59.67
-0.38%
1,056,023
1.57
Sep 08, 2026
59.85
60.60
59.56
59.90
59.90
-0.15%
850,796
1.28
Sep 07, 2026
60.14
60.85
59.48
59.99
59.99
0.00%
0
0.00
Sep 04, 2026
60.14
60.85
59.48
59.99
59.99
-0.81%
1,260,042
1.88
Sep 03, 2026
59.95
60.54
59.68
60.48
60.48
+1.46%
568,060
0.85
Sep 02, 2026
59.39
59.66
58.55
59.61
59.61
+0.42%
492,837
0.74
Sep 01, 2026
59.18
59.67
58.98
59.36
59.36
+1.11%
713,337
1.07
Aug 31, 2026
59.05
59.17
58.61
58.71
58.71
-0.89%
903,420
1.36
Aug 28, 2026
59.83
60.10
59.18
59.55
59.24
-0.10%
493,646
0.74
Aug 27, 2026
59.82
59.82
59.31
59.61
59.30
-0.65%
551,261
0.83
Aug 26, 2026
60.48
60.91
59.92
60.00
59.69
-0.55%
571,828
0.85
Aug 25, 2026
60.61
60.98
60.31
60.33
60.02
-0.38%
895,486
1.34
Aug 24, 2026
60.56
61.09
60.18
60.56
60.24
+0.35%
938,321
1.41
Aug 21, 2026
61.30
61.41
60.30
60.35
60.04
-1.42%
565,204
0.85
Aug 20, 2026
61.33
61.55
60.87
61.22
60.90
+0.99%
711,876
1.09
Aug 19, 2026
60.96
61.00
60.01
60.62
60.30
+0.41%
639,378
0.99
Aug 18, 2026
60.78
61.28
60.30
60.37
60.06
-0.22%
776,395
1.20
Aug 17, 2026
61.00
61.00
59.83
60.50
60.19
-1.22%
632,349
0.98
Aug 14, 2026
61.69
62.15
61.13
61.25
60.93
-0.73%
633,634
0.98
Aug 13, 2026
61.78
62.58
61.69
61.70
61.38
+0.47%
593,976
0.92
Aug 12, 2026
59.80
61.46
59.78
61.41
61.09
+2.73%
987,185
1.55
Aug 11, 2026
60.10
60.44
59.63
59.78
59.47
-1.03%
1,263,891
2.02
Aug 10, 2026
61.77
61.77
60.28
60.40
60.09
-2.89%
679,348
1.09
Aug 07, 2026
61.15
62.28
60.96
62.20
61.88
+1.40%
659,821
1.05
Aug 06, 2026
60.60
61.76
60.60
61.34
61.02
+0.34%
637,813
1.01
Aug 05, 2026
60.85
61.29
60.06
61.13
60.81
-0.15%
766,747
1.21
Aug 04, 2026
60.63
61.53
59.69
61.22
60.90
+0.02%
878,393
1.38
Aug 03, 2026
62.05
62.32
60.92
61.21
60.89
-1.38%
1,041,416
1.64
Jul 31, 2026
63.70
63.85
61.72
62.07
61.75
-2.56%
823,294
1.31
Jul 30, 2026
64.50
64.50
62.27
64.01
63.37
+0.12%
830,120
1.32
Jul 29, 2026
64.29
64.97
63.59
63.93
63.29
-0.61%
804,815
1.29
Jul 28, 2026
63.85
64.69
63.52
64.32
63.68
+1.40%
751,883
1.20
Jul 27, 2026
63.52
64.59
63.06
63.43
62.79
-0.16%
884,256
1.42
Jul 24, 2026
62.11
63.69
62.10
63.53
62.89
+2.50%
653,321
1.05
Jul 23, 2026
61.82
62.15
61.50
61.98
61.36
-0.08%
463,498
0.74
Jul 22, 2026
62.27
62.53
61.84
62.03
61.41
-0.11%
507,871
0.82
Jul 21, 2026
61.99
62.26
61.52
62.10
61.48
-0.11%
466,826
0.75
Jul 20, 2026
62.15
62.34
61.50
62.17
61.55
-0.06%
760,927
1.24
Jul 17, 2026
62.50
63.30
61.72
62.21
61.59
-0.08%
458,692
0.75
Jul 16, 2026
60.46
62.26
60.27
62.26
61.64
+3.54%
1,066,637
1.77
Jul 15, 2026
59.76
60.71
59.75
60.13
59.53
+0.99%
555,511
0.92
Jul 14, 2026
59.90
60.14
59.46
59.54
58.94
-0.45%
499,152
0.82
Jul 13, 2026
59.87
60.00
59.25
59.81
59.21
+0.32%
506,907
0.81
Jul 10, 2026
59.72
60.07
59.15
59.62
59.02
+0.08%
333,475
0.52
Jul 09, 2026
59.97
60.31
59.49
59.57
58.97
-0.10%
759,852
1.18
Jul 08, 2026
59.87
60.08
59.32
59.63
59.03
-0.35%
1,185,886
1.86
Rows: