Want to see EPOW full AI Analyst Report?
Sunrise New Energy Co (EPOW) Historical Prices
51 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 3.65 | 3.69 | 3.55 | 3.55 | 3.55 | +1.43% | 1,734 | 0.02 |
| Nov 04, 2026 | 3.69 | 3.69 | 3.50 | 3.50 | 3.50 | -3.31% | 3,069 | 0.04 |
| Nov 03, 2026 | 4.11 | 4.13 | 3.62 | 3.62 | 3.62 | -11.92% | 13,285 | 0.16 |
| Nov 02, 2026 | 4.58 | 4.58 | 4.11 | 4.11 | 4.11 | -8.87% | 3,677 | 0.04 |
| Oct 30, 2026 | 4.82 | 4.91 | 4.20 | 4.51 | 4.51 | -6.04% | 21,733 | 0.26 |
| Oct 29, 2026 | 4.55 | 4.89 | 4.55 | 4.80 | 4.80 | -3.23% | 7,506 | 0.09 |
| Oct 28, 2026 | 4.67 | 5.29 | 4.40 | 4.96 | 4.96 | +9.73% | 23,841 | 0.28 |
| Oct 27, 2026 | 4.09 | 4.60 | 3.90 | 4.52 | 4.52 | +15.31% | 19,309 | 0.23 |
| Oct 26, 2026 | 3.55 | 4.51 | 3.30 | 3.92 | 3.92 | +10.73% | 205,323 | 2.56 |
| Oct 23, 2026 | 2.90 | 3.62 | 2.90 | 3.54 | 3.54 | +25.09% | 49,984 | 0.63 |
| Oct 22, 2026 | 3.19 | 3.22 | 2.83 | 2.83 | 2.83 | -13.46% | 10,025 | 0.13 |
| Oct 21, 2026 | 3.18 | 3.30 | 3.14 | 3.27 | 3.27 | +4.14% | 5,425 | 0.07 |
| Oct 20, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | +5.02% | 2,635 | 0.03 |
| Oct 19, 2026 | 3.00 | 3.00 | 2.98 | 2.99 | 2.99 | -0.99% | 5,189 | 0.07 |
| Oct 16, 2026 | 2.87 | 3.07 | 2.87 | 3.02 | 3.02 | +0.33% | 2,828 | 0.04 |
| Oct 15, 2026 | 2.78 | 3.04 | 2.63 | 3.01 | 3.01 | +8.66% | 15,872 | 0.20 |
| Oct 14, 2026 | 3.12 | 3.20 | 2.61 | 2.77 | 2.77 | -7.97% | 10,333 | 0.13 |
| Oct 13, 2026 | 3.50 | 3.55 | 3.01 | 3.01 | 3.01 | -13.01% | 25,829 | 0.33 |
| Oct 12, 2026 | 3.36 | 3.82 | 3.31 | 3.46 | 3.46 | +5.49% | 85,775 | 1.11 |
| Oct 09, 2026 | 3.24 | 3.47 | 3.20 | 3.28 | 3.28 | -0.91% | 16,835 | 0.22 |
| Oct 08, 2026 | 3.22 | 3.50 | 3.22 | 3.31 | 3.31 | +2.16% | 2,567 | 0.03 |
| Oct 07, 2026 | 3.49 | 3.55 | 3.21 | 3.24 | 3.24 | -10.25% | 7,957 | 0.10 |
| Oct 06, 2026 | 3.97 | 3.97 | 3.38 | 3.61 | 3.61 | -4.24% | 22,128 | 0.29 |
| Oct 05, 2026 | 4.09 | 4.30 | 3.77 | 3.77 | 3.77 | -10.66% | 45,203 | 0.60 |
| Oct 02, 2026 | 4.09 | 5.03 | 4.07 | 4.22 | 4.22 | -4.09% | 99,548 | 1.34 |
| Oct 01, 2026 | 4.07 | 4.43 | 3.94 | 4.40 | 4.40 | +11.11% | 6,453 | 0.09 |
| Sep 30, 2026 | 3.80 | 4.40 | 3.58 | 3.96 | 3.96 | +4.49% | 59,066 | 0.81 |
| Sep 29, 2026 | 5.04 | 5.29 | 3.44 | 3.79 | 3.79 | -27.12% | 51,998 | 0.71 |
| Sep 28, 2026 | 5.66 | 5.91 | 5.20 | 5.20 | 5.20 | -8.13% | 25,011 | 0.34 |
| Sep 25, 2026 | 6.00 | 6.19 | 5.56 | 5.66 | 5.66 | -1.22% | 14,347 | 0.20 |
| Sep 24, 2026 | 6.20 | 6.25 | 5.73 | 5.73 | 5.73 | -9.26% | 17,240 | 0.24 |
| Sep 23, 2026 | 6.87 | 7.66 | 6.14 | 6.32 | 6.32 | -8.49% | 144,829 | 2.07 |
| Sep 22, 2026 | 6.17 | 6.99 | 6.01 | 6.90 | 6.90 | +12.76% | 23,158 | 0.33 |
| Sep 21, 2026 | 6.30 | 6.30 | 5.33 | 6.12 | 6.12 | -4.97% | 18,697 | 0.27 |
| Sep 18, 2026 | 6.45 | 7.01 | 6.30 | 6.44 | 6.44 | -3.19% | 19,503 | 0.27 |
| Sep 17, 2026 | 6.75 | 7.03 | 6.50 | 6.65 | 6.65 | -2.25% | 14,028 | 0.20 |
| Sep 16, 2026 | 6.68 | 7.23 | 6.43 | 6.81 | 6.81 | +0.22% | 15,226 | 0.21 |
| Sep 15, 2026 | 7.24 | 7.24 | 6.76 | 6.79 | 6.79 | -9.03% | 12,277 | 0.17 |
| Sep 14, 2026 | 7.96 | 7.99 | 7.26 | 7.46 | 7.46 | -6.82% | 9,179 | 0.13 |
| Sep 11, 2026 | 8.41 | 8.41 | 7.83 | 8.01 | 8.01 | -2.70% | 4,523 | 0.06 |
| Sep 10, 2026 | 8.63 | 8.73 | 8.11 | 8.23 | 8.23 | -7.51% | 12,722 | 0.18 |
| Sep 09, 2026 | 8.93 | 9.03 | 8.50 | 8.90 | 8.90 | +1.17% | 12,660 | 0.18 |
| Sep 08, 2026 | 9.15 | 9.22 | 8.37 | 8.80 | 8.80 | -5.04% | 13,866 | 0.20 |
| Sep 07, 2026 | 9.56 | 9.84 | 9.26 | 9.26 | 9.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.56 | 9.84 | 9.26 | 9.26 | 9.26 | -6.09% | 25,682 | 0.36 |
| Sep 03, 2026 | 9.64 | 10.44 | 9.06 | 9.87 | 9.87 | -2.86% | 11,630 | 0.17 |
| Sep 02, 2026 | 10.91 | 11.18 | 10.13 | 10.16 | 10.16 | -9.93% | 30,347 | 0.43 |
| Sep 01, 2026 | 11.30 | 12.48 | 11.25 | 11.28 | 11.28 | -4.00% | 28,947 | 0.42 |
| Aug 31, 2026 | 11.77 | 12.52 | 11.29 | 11.75 | 11.75 | -6.04% | 67,344 | 0.98 |
| Aug 28, 2026 | 12.68 | 13.75 | 11.35 | 12.50 | 12.50 | +11.61% | 1,657,422 | 39.08 |
