TipRanks
Go Ultimate55% OFF

Epazz (EPAZ) Historical Prices

EPAZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+8.11%6,9150.05
Oct 29, 20260.140.160.110.110.11+2.78%18,2030.13
Oct 28, 20260.120.130.110.110.11-16.92%3,7920.03
Oct 27, 20260.130.130.130.130.13+8.33%1,3750.01
Oct 26, 20260.120.120.120.120.12+4.35%4,2000.03
Oct 23, 20260.110.130.110.120.12+4.55%9,7320.07
Oct 22, 20260.110.130.110.110.11-5.17%13,4120.10
Oct 21, 20260.110.120.110.120.12+5.45%5,7500.04
Oct 20, 20260.110.110.110.110.11-9.84%2,5000.02
Oct 19, 20260.110.120.110.120.12+0.00%6,2500.04
Oct 16, 20260.130.130.120.120.12+0.83%10,5860.07
Oct 15, 20260.120.130.120.120.12+0.00%14,3520.10
Oct 14, 20260.130.150.120.120.12-6.92%6,3000.04
Oct 13, 20260.120.150.120.130.13+5.69%6,6900.05
Oct 12, 20260.130.130.120.120.12+1.65%7,5000.05
Oct 09, 20260.130.140.120.120.12-9.70%7,8760.05
Oct 08, 20260.140.140.130.130.13+7.20%5,0000.03
Oct 07, 20260.130.140.130.130.13+0.00%18,9360.13
Oct 06, 20260.130.130.130.130.13-4.58%6,6750.05
Oct 05, 20260.130.130.130.130.13-15.48%2,5000.02
Oct 02, 20260.140.160.130.160.16-1.27%40,6430.29
Oct 01, 20260.140.160.140.160.16+16.30%6,8000.05
Sep 30, 20260.130.180.130.140.14+3.85%36,1300.25
Sep 29, 20260.160.190.130.130.13-15.03%54,5780.39
Sep 28, 20260.150.170.150.150.15-4.97%11,4250.08
Sep 25, 20260.150.180.150.160.16-8.00%12,4200.09
Sep 24, 20260.180.180.180.180.18-5.41%8,5000.06
Sep 23, 20260.180.190.180.190.19+5.71%6,5850.05
Sep 22, 20260.180.190.170.180.18+0.57%60,3000.42
Sep 21, 20260.160.180.160.170.17-0.57%7,0100.05
Sep 18, 20260.180.180.180.180.18-2.78%5250.00
Sep 17, 20260.180.190.180.180.18-1.10%18,2700.13
Sep 16, 20260.130.200.130.180.18+30.00%172,9561.23
Sep 15, 20260.150.150.140.140.14-4.76%12,9090.09
Sep 14, 20260.140.170.140.150.15-7.55%6,8250.05
Sep 11, 20260.160.170.150.160.16+3.25%59,2330.42
Sep 10, 20260.160.160.150.150.15-9.41%13,3990.10
Sep 09, 20260.160.180.160.170.17+6.25%46,1620.33
Sep 08, 20260.160.170.160.160.16-4.19%36,1020.26
Sep 07, 20260.240.240.160.170.17+0.00%00.00
Sep 04, 20260.240.240.160.170.17-34.51%163,9531.21
Sep 03, 20260.270.280.240.260.26-11.46%35,1750.26
Sep 02, 20260.260.290.250.290.29-4.00%31,3180.23
Sep 01, 20260.300.310.270.300.30+1.35%100,5940.75
Aug 31, 20260.260.320.260.300.30+10.45%196,9711.50
Aug 28, 20260.220.290.210.270.27+30.73%428,8323.44
Aug 27, 20260.190.220.180.210.21+5.13%124,5971.01
Aug 26, 20260.190.240.180.200.20+10.17%613,1745.42
Aug 25, 20260.200.210.180.180.18-6.84%113,1591.01
Aug 24, 20260.180.260.170.190.19+8.57%278,7982.58