Want to see EPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
35.99
36.19
35.24
35.40
35.40
-2.77%
371,119
0.81
Sep 09, 2026
36.76
37.16
36.22
36.41
36.41
-1.67%
290,327
0.63
Sep 08, 2026
37.24
37.24
36.79
37.03
37.03
-0.83%
261,570
0.57
Sep 07, 2026
36.90
37.36
36.89
37.34
37.34
0.00%
0
0.00
Sep 04, 2026
36.90
37.36
36.89
37.34
37.34
+1.08%
261,950
0.55
Sep 03, 2026
36.90
37.28
36.40
36.94
36.94
+1.15%
285,049
0.59
Sep 02, 2026
36.72
37.11
36.49
36.52
36.52
-0.30%
376,108
0.77
Sep 01, 2026
36.96
37.13
36.32
36.63
36.63
-1.85%
384,372
0.78
Aug 31, 2026
37.31
37.67
36.99
37.32
37.32
-0.77%
475,521
0.96
Aug 28, 2026
37.80
37.83
37.02
37.61
37.61
+0.29%
383,235
0.77
Aug 27, 2026
37.70
37.70
37.20
37.50
37.50
-0.56%
445,101
0.89
Aug 26, 2026
37.32
37.98
37.22
37.71
37.71
+1.10%
295,755
0.59
Aug 25, 2026
37.47
37.47
36.81
37.30
37.30
+0.40%
300,947
0.60
Aug 24, 2026
37.46
37.70
36.97
37.15
37.15
-0.27%
331,524
0.66
Aug 21, 2026
37.22
37.44
36.64
37.25
37.25
+0.70%
217,616
0.43
Aug 20, 2026
36.49
37.16
36.33
36.99
36.99
+0.68%
229,681
0.45
Aug 19, 2026
36.90
37.02
36.34
36.74
36.74
+0.63%
295,883
0.59
Aug 18, 2026
36.91
37.19
36.36
36.51
36.51
-1.54%
204,735
0.40
Aug 17, 2026
36.69
37.17
36.44
37.08
37.08
+0.38%
268,943
0.53
Aug 14, 2026
36.87
37.08
36.68
36.94
36.94
+0.08%
172,124
0.34
Aug 13, 2026
37.44
37.44
36.74
36.91
36.91
-1.10%
249,874
0.49
Aug 12, 2026
37.64
37.64
36.47
37.32
37.32
+0.16%
214,307
0.42
Aug 11, 2026
37.10
37.85
37.10
37.26
37.26
+0.89%
319,208
0.62
Aug 10, 2026
37.43
37.68
36.75
36.93
36.93
-2.09%
227,816
0.44
Aug 07, 2026
37.37
37.81
37.31
37.72
37.72
+0.69%
237,261
0.46
Aug 06, 2026
37.33
37.67
37.22
37.46
37.46
+1.33%
296,241
0.57
Aug 05, 2026
37.24
37.38
36.72
36.97
36.97
-0.64%
296,343
0.57
Aug 04, 2026
36.82
37.41
36.44
37.21
37.21
+3.07%
349,446
0.68
Aug 03, 2026
35.91
36.64
35.91
36.10
36.10
+1.01%
335,397
0.65
Jul 31, 2026
36.28
36.50
35.67
35.74
35.74
-1.81%
351,881
0.68
Jul 30, 2026
36.28
36.50
35.91
36.40
36.40
+0.19%
589,371
1.15
Jul 29, 2026
36.69
36.72
35.75
36.33
36.33
-2.05%
718,433
1.42
Jul 28, 2026
35.86
37.32
35.80
37.09
37.09
+6.34%
774,062
1.54
Jul 27, 2026
35.00
35.34
34.61
34.88
34.88
+0.61%
405,753
0.80
Jul 24, 2026
34.50
34.88
34.20
34.67
34.67
+0.96%
458,440
0.90
Jul 23, 2026
34.35
34.75
34.12
34.34
34.34
-0.81%
498,049
0.98
Jul 22, 2026
33.84
34.64
33.76
34.62
34.62
+2.03%
436,894
0.86
Jul 21, 2026
34.11
34.57
33.65
33.93
33.93
-0.06%
408,929
0.81
Jul 20, 2026
34.68
34.68
33.77
33.95
33.95
-1.91%
467,532
0.93
Jul 17, 2026
34.82
35.53
34.40
34.61
34.61
-2.48%
506,439
1.01
Jul 16, 2026
34.28
35.51
34.28
35.49
35.49
+2.96%
420,552
0.84
Jul 15, 2026
34.56
34.79
34.27
34.47
34.47
+0.94%
563,993
1.13
Jul 14, 2026
34.57
34.88
34.00
34.15
34.15
-1.73%
836,645
1.70
Jul 13, 2026
35.04
35.32
34.47
34.75
34.75
-1.08%
748,587
1.54
Jul 10, 2026
33.48
35.50
33.48
35.13
35.13
+4.00%
1,155,279
2.45
Jul 09, 2026
36.75
36.95
32.81
33.78
33.78
-7.35%
1,392,027
3.04
Jul 08, 2026
35.82
38.00
33.74
36.46
36.46
+6.27%
1,690,807
3.85
Jul 07, 2026
35.02
35.02
33.85
34.31
34.31
-2.56%
482,973
1.11
Jul 06, 2026
34.86
35.41
34.75
35.21
35.21
+0.98%
424,694
0.97
Jul 03, 2026
35.06
35.79
34.16
34.87
34.87
0.00%
0
0.00
Rows: