Enerpac Tool Group (EPAC) Historical Prices

Time Period

Events

Rows:

EPAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.06	40.81	39.06	40.56	40.56	+2.89%	755,790	1.98
Oct 29, 2026	37.50	39.62	37.12	39.42	39.42	+10.42%	1,081,186	2.92
Oct 28, 2026	35.16	35.77	34.59	35.70	35.70	+0.96%	567,645	1.55
Oct 27, 2026	35.48	36.01	35.35	35.36	35.36	+0.20%	469,899	1.27
Oct 26, 2026	36.02	36.27	35.29	35.29	35.29	-1.40%	423,396	1.13
Oct 23, 2026	35.29	35.81	35.03	35.79	35.79	+0.45%	440,704	1.16
Oct 22, 2026	35.05	35.80	34.13	35.63	35.63	+0.48%	504,394	1.34
Oct 21, 2026	35.72	35.94	35.34	35.46	35.46	-0.28%	460,640	1.22
Oct 20, 2026	34.94	35.93	34.94	35.56	35.56	+0.94%	349,683	0.92
Oct 19, 2026	35.40	35.61	34.80	35.23	35.23	+0.17%	463,485	1.22
Oct 16, 2026	35.06	35.72	34.91	35.17	35.17	+0.29%	538,873	1.43
Oct 15, 2026	34.93	35.21	34.76	35.07	35.07	+0.89%	314,080	0.83
Oct 14, 2026	34.98	35.18	34.59	34.76	34.76	-1.31%	264,136	0.69
Oct 13, 2026	35.38	35.38	34.67	35.22	35.22	+0.20%	257,841	0.67
Oct 12, 2026	35.02	35.49	34.91	35.15	35.15	+0.63%	261,015	0.67
Oct 09, 2026	35.09	35.24	34.52	34.93	34.93	+0.06%	313,875	0.79
Oct 08, 2026	35.15	35.15	34.66	34.91	34.91	-0.48%	321,473	0.79
Oct 07, 2026	35.34	35.63	34.61	35.08	35.08	-1.74%	389,015	0.93
Oct 06, 2026	36.33	36.33	35.55	35.70	35.70	-0.78%	412,903	0.95
Oct 05, 2026	35.48	36.50	35.13	36.02	35.98	+1.07%	431,073	0.95
Oct 02, 2026	35.40	35.93	35.10	35.64	35.60	+1.92%	349,350	0.77
Oct 01, 2026	34.83	35.22	34.21	34.97	34.93	+0.23%	384,890	0.84
Sep 30, 2026	35.51	35.51	34.88	34.89	34.85	-1.24%	367,198	0.81
Sep 29, 2026	35.27	35.47	34.62	35.33	35.29	+0.28%	620,917	1.39
Sep 28, 2026	35.57	35.91	35.09	35.23	35.19	-1.32%	621,989	1.40
Sep 25, 2026	35.97	36.50	34.91	35.70	35.66	-0.94%	564,016	1.28
Sep 24, 2026	35.83	36.16	35.57	36.04	36.00	+0.08%	393,089	0.88
Sep 23, 2026	35.44	36.07	35.17	36.01	35.97	+0.67%	336,399	0.72
Sep 22, 2026	35.68	36.10	35.46	35.77	35.73	+1.36%	394,626	0.84
Sep 21, 2026	35.48	35.75	35.00	35.29	35.25	-0.20%	309,756	0.66
Sep 18, 2026	35.62	35.81	35.24	35.36	35.32	-0.67%	850,745	1.83
Sep 17, 2026	36.18	36.18	35.17	35.60	35.56	-0.67%	488,836	1.06
Sep 16, 2026	34.90	36.43	34.80	35.84	35.80	+3.61%	653,807	1.44
Sep 15, 2026	34.60	34.86	34.23	34.59	34.55	+0.29%	610,484	1.33
Sep 14, 2026	34.76	35.00	34.17	34.49	34.45	-2.07%	404,152	0.88
Sep 11, 2026	35.98	36.04	35.17	35.22	35.18	-0.51%	424,508	0.93
Sep 10, 2026	35.99	36.19	35.24	35.40	35.36	-2.77%	371,119	0.81
Sep 09, 2026	36.76	37.16	36.22	36.41	36.37	-1.67%	290,327	0.64
Sep 08, 2026	37.24	37.24	36.79	37.03	36.99	-0.83%	261,570	0.57
Sep 07, 2026	36.90	37.36	36.89	37.34	37.30	+0.00%	0	0.00
Sep 04, 2026	36.90	37.36	36.89	37.34	37.30	+1.08%	261,950	0.56
Sep 03, 2026	36.90	37.28	36.40	36.94	36.90	+1.15%	285,051	0.60
Sep 02, 2026	36.72	37.11	36.49	36.52	36.48	-0.30%	376,108	0.79
Sep 01, 2026	36.96	37.13	36.32	36.63	36.59	-1.85%	384,373	0.79
Aug 31, 2026	37.31	37.67	36.99	37.32	37.28	-0.77%	475,521	0.98
Aug 28, 2026	37.80	37.83	37.02	37.61	37.57	+0.29%	383,236	0.78
Aug 27, 2026	37.70	37.70	37.20	37.50	37.46	-0.56%	445,101	0.91
Aug 26, 2026	37.32	37.98	37.22	37.71	37.67	+1.10%	295,755	0.60
Aug 25, 2026	37.47	37.47	36.81	37.30	37.26	+0.40%	300,948	0.60
Aug 24, 2026	37.46	37.70	36.97	37.15	37.11	-0.27%	331,524	0.66

Rows:

Enerpac Tool Group historical prices

Enerpac Tool Group (EPAC) Historical Prices

Become an Expert with TipRanks Premium