TipRanks
Go Ultimate55% OFF

Electro-Optical Systems (EOSC) Historical Prices

EOSC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 02, 20260.010.010.010.010.01+30.00%1,0030.31
Oct 01, 20260.010.010.010.010.01+30.00%1,0030.25
Sep 30, 20260.010.010.010.010.01+30.00%1,0030.25
Sep 29, 20260.010.010.010.010.01+30.00%1,0030.25
Sep 28, 20260.010.010.010.010.01+30.00%1,0030.24
Sep 25, 20260.010.010.010.010.01+30.00%1,0030.24
Sep 24, 20260.010.010.010.010.01+30.00%1,0030.24
Sep 23, 20260.010.010.010.010.01+30.00%1,0030.24
Sep 22, 20260.010.010.010.010.01+30.00%1,0030.24
Sep 21, 20260.010.010.010.010.01+30.00%1,0030.23
Sep 18, 20260.010.010.010.010.01+30.00%1,0030.15
Sep 17, 20260.010.010.010.010.01+30.00%1,0030.11
Sep 16, 20260.010.010.010.010.01+30.00%1,0030.11
Sep 15, 20260.010.010.010.010.01+30.00%1,003―
Sep 14, 20260.010.010.010.010.01+30.00%1,003―
Sep 11, 20260.010.010.010.010.01+30.00%1,003―
Sep 10, 20260.010.010.010.010.01+30.00%1,003―
Sep 09, 20260.010.010.010.010.01+30.00%1,003―
Sep 08, 20260.010.010.010.010.01+30.00%1,003―
Sep 07, 20260.010.010.010.010.01+30.00%1,003―
Sep 04, 20260.010.010.010.010.01+30.00%1,003―
Sep 03, 20260.010.010.010.010.01+30.00%1,003―
Sep 02, 20260.010.010.010.010.01+30.00%1,003―
Sep 01, 20260.010.010.010.010.01+30.00%1,003―
Aug 31, 20260.010.010.010.010.01+30.00%1,003―
Aug 28, 20260.010.010.010.010.01+30.00%1,003―
Aug 27, 20260.010.010.010.010.01+30.00%1,003―
Aug 26, 20260.010.010.010.010.01+30.00%1,003―
Aug 25, 20260.010.010.010.010.01+30.00%1,003―
Aug 24, 20260.010.010.010.010.01+30.00%1,003―
Aug 21, 20260.010.010.010.010.01+30.00%1,003―
Aug 20, 20260.010.010.010.010.01+30.00%1,003―
Aug 19, 20260.010.010.010.010.01+30.00%1,003―
Aug 18, 20260.010.010.010.010.01+30.00%1,003―
Aug 17, 20260.010.010.010.010.01+30.00%1,003―
Aug 14, 20260.010.010.010.010.01+30.00%1,003―