Want to see EONGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.15
19.15
19.15
19.15
19.15
-0.10%
0
0.00
Sep 29, 2026
19.17
19.17
19.17
19.17
19.17
-1.64%
0
0.00
Sep 28, 2026
19.49
19.49
19.49
19.49
19.49
-0.53%
0
0.00
Sep 25, 2026
19.59
19.59
19.59
19.59
19.59
+0.15%
0
0.00
Sep 24, 2026
19.56
19.56
19.56
19.56
19.56
+0.25%
0
0.00
Sep 23, 2026
19.51
19.51
19.51
19.51
19.51
-2.38%
0
0.00
Sep 22, 2026
19.99
19.99
19.99
19.99
19.99
+0.28%
0
0.00
Sep 21, 2026
19.93
19.93
19.93
19.93
19.93
+0.12%
0
0.00
Sep 18, 2026
19.91
19.91
19.91
19.91
19.91
-2.48%
0
0.00
Sep 17, 2026
20.42
20.42
20.42
20.42
20.42
+0.17%
0
0.00
Sep 16, 2026
20.38
20.38
20.38
20.38
20.38
+1.56%
106,955
2.33
Sep 15, 2026
20.07
20.07
20.07
20.07
20.07
+0.40%
0
0.00
Sep 14, 2026
19.99
19.99
19.99
19.99
19.99
-2.41%
0
0.00
Sep 11, 2026
20.48
20.48
20.48
20.48
20.48
+0.25%
0
0.00
Sep 10, 2026
20.43
20.43
20.43
20.43
20.43
-0.39%
0
0.00
Sep 09, 2026
20.51
20.51
20.51
20.51
20.51
-0.09%
0
0.00
Sep 08, 2026
20.53
20.53
20.53
20.53
20.53
+0.98%
0
0.00
Sep 07, 2026
20.33
20.33
20.33
20.33
20.33
0.00%
0
0.00
Sep 04, 2026
20.33
20.33
20.33
20.33
20.33
+0.23%
69,258
1.32
Sep 03, 2026
20.28
20.28
20.28
20.28
20.28
+0.20%
0
0.00
Sep 02, 2026
20.24
20.24
20.24
20.24
20.24
-1.52%
0
0.00
Sep 01, 2026
20.55
20.55
20.55
20.55
20.55
-0.59%
0
0.00
Aug 31, 2026
20.68
20.68
20.68
20.68
20.68
-0.21%
151,663
3.03
Aug 28, 2026
20.72
20.72
20.72
20.72
20.72
+1.00%
0
0.00
Aug 27, 2026
20.52
20.52
20.52
20.52
20.52
-1.50%
0
0.00
Aug 26, 2026
20.83
20.83
20.83
20.83
20.83
+1.24%
74,199
1.52
Aug 25, 2026
20.57
20.57
20.57
20.57
20.57
+1.15%
0
0.00
Aug 24, 2026
20.34
20.34
20.34
20.34
20.34
+0.08%
234,806
5.19
Aug 21, 2026
20.32
20.32
20.32
20.32
20.32
-0.89%
0
0.00
Aug 20, 2026
20.51
20.51
20.51
20.51
20.51
+1.21%
0
0.00
Aug 19, 2026
20.26
20.26
20.26
20.26
20.26
-0.39%
0
0.00
Aug 18, 2026
20.34
20.34
20.34
20.34
20.34
+0.96%
0
0.00
Aug 17, 2026
20.14
20.14
20.14
20.14
20.14
-0.32%
254,242
5.71
Aug 14, 2026
20.21
20.21
20.21
20.21
20.21
-4.08%
0
0.00
Aug 13, 2026
21.07
21.07
21.07
21.07
21.07
-0.90%
0
0.00
Aug 12, 2026
21.26
21.26
21.26
21.26
21.26
-3.16%
0
0.00
Aug 11, 2026
21.95
21.95
21.95
21.95
21.95
+0.78%
0
0.00
Aug 10, 2026
21.79
21.79
21.79
21.79
21.79
-0.89%
74,746
1.64
Aug 07, 2026
21.98
21.98
21.98
21.98
21.98
+0.56%
0
0.00
Aug 06, 2026
21.86
21.86
21.86
21.86
21.86
+0.70%
0
0.00
Aug 05, 2026
21.71
21.71
21.71
21.71
21.71
-0.59%
0
0.00
Aug 04, 2026
21.84
21.84
21.84
21.84
21.84
-0.26%
0
0.00
Aug 03, 2026
21.89
21.89
21.89
21.89
21.89
+1.68%
0
0.00
Jul 31, 2026
21.53
21.53
21.53
21.53
21.53
-0.54%
0
0.00
Jul 30, 2026
21.65
21.65
21.65
21.65
21.65
+1.67%
0
0.00
Jul 29, 2026
21.30
21.30
21.30
21.30
21.30
-1.51%
63,615
1.34
Jul 28, 2026
21.62
21.62
21.62
21.62
21.62
-0.47%
141,727
3.14
Jul 27, 2026
21.73
21.73
21.73
21.73
21.73
-2.57%
0
0.00
Jul 24, 2026
22.30
22.30
22.30
22.30
22.30
+0.09%
125,052
2.71
Jul 23, 2026
22.28
22.28
22.28
22.28
22.28
-0.39%
0
0.00
Rows: