Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
5.11
5.11
5.11
5.11
5.11
-0.85%
5,800
3.95
Aug 27, 2026
5.15
5.50
4.80
5.15
5.15
+1.98%
0
0.00
Aug 26, 2026
5.05
5.05
5.05
5.05
5.05
-0.20%
200
0.14
Aug 25, 2026
5.34
5.34
5.06
5.06
5.06
+1.20%
1,500
1.04
Aug 24, 2026
5.00
5.00
5.00
5.00
5.00
+3.84%
7,675
5.79
Aug 21, 2026
4.82
5.00
4.63
4.82
4.82
+0.84%
0
0.00
Aug 20, 2026
4.78
5.00
4.55
4.78
4.78
+2.80%
0
0.00
Aug 19, 2026
4.65
5.00
4.29
4.65
4.65
+8.02%
0
0.00
Aug 18, 2026
4.62
4.62
4.29
4.30
4.30
-0.69%
12,625
10.34
Aug 17, 2026
4.32
4.33
4.32
4.33
4.33
0.00%
0
0.00
Aug 14, 2026
4.32
4.33
4.32
4.33
4.33
0.00%
0
0.00
Aug 13, 2026
4.32
4.33
4.32
4.33
4.33
0.00%
0
0.00
Aug 12, 2026
4.32
4.33
4.32
4.33
4.33
0.00%
0
0.00
Aug 11, 2026
4.32
4.33
4.32
4.33
4.33
0.00%
0
0.00
Aug 10, 2026
4.32
4.33
4.32
4.33
4.33
+5.61%
425
0.32
Aug 07, 2026
4.10
4.10
4.10
4.10
4.10
+10.51%
2,756
2.13
Aug 06, 2026
3.71
3.81
3.61
3.71
3.71
0.00%
0
0.00
Aug 05, 2026
3.71
3.81
3.61
3.71
3.71
0.00%
0
0.00
Aug 04, 2026
3.71
3.81
3.61
3.71
3.71
0.00%
0
0.00
Aug 03, 2026
3.71
3.81
3.61
3.71
3.71
0.00%
0
0.00
Jul 31, 2026
3.71
3.81
3.61
3.71
3.71
+0.95%
0
0.00
Jul 30, 2026
3.68
3.81
3.54
3.68
3.68
-3.54%
0
0.00
Jul 29, 2026
3.81
3.81
3.81
3.81
3.81
+4.96%
5,000
3.78
Jul 28, 2026
3.63
3.81
3.45
3.63
3.63
-4.72%
0
0.00
Jul 27, 2026
3.81
3.81
3.81
3.81
3.81
+4.96%
2,200
1.56
Jul 24, 2026
3.63
3.81
3.45
3.63
3.63
-1.49%
0
0.00
Jul 23, 2026
3.69
3.81
3.56
3.69
3.69
-3.28%
0
0.00
Jul 22, 2026
3.81
3.81
3.81
3.81
3.81
+4.96%
2,200
1.59
Jul 21, 2026
3.63
3.81
3.45
3.63
3.63
0.00%
0
0.00
Jul 20, 2026
3.63
3.81
3.45
3.63
3.63
+2.25%
0
0.00
Jul 17, 2026
3.55
3.55
3.55
3.55
3.55
-2.20%
4,000
3.00
Jul 16, 2026
3.63
3.81
3.45
3.63
3.63
0.00%
0
0.00
Jul 15, 2026
3.63
3.81
3.45
3.63
3.63
-3.20%
0
0.00
Jul 14, 2026
3.75
3.75
3.75
3.75
3.75
+4.17%
6,050
4.58
Jul 13, 2026
3.60
3.75
3.45
3.60
3.60
-5.39%
0
0.00
Jul 10, 2026
3.81
3.81
3.81
3.81
3.81
+6.73%
1,450
1.06
Jul 09, 2026
3.57
3.75
3.38
3.57
3.57
-3.65%
0
0.00
Jul 08, 2026
3.70
4.00
3.40
3.70
3.70
-1.99%
0
0.00
Jul 07, 2026
3.78
4.05
3.50
3.78
3.78
+0.43%
0
0.00
Jul 06, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Jul 03, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Jul 02, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Jul 01, 2026
3.76
3.76
3.76
3.76
3.76
-6.26%
975
0.65
Jun 30, 2026
4.01
4.01
4.01
4.01
4.01
-4.07%
1,550
1.05
Jun 29, 2026
4.18
4.35
4.01
4.18
4.18
+4.24%
0
0.00
Jun 26, 2026
4.13
4.13
4.01
4.01
4.01
-2.31%
400
0.27
Jun 25, 2026
4.11
4.11
4.11
4.11
4.11
-2.38%
250
0.17
Jun 24, 2026
4.21
4.40
4.01
4.21
4.21
-0.59%
0
0.00
Jun 23, 2026
4.23
4.45
4.01
4.23
4.23
+1.20%
0
0.00
Jun 22, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Rows: